1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 5,888 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,851 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 8,715 | 8,716 | 8,660 | 8,660 | -55 | -0.6 | 406 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,247 | 9,269 | 8,646 | 8,715 | -571 | -6.2 | 276 |
| 4/26 | 9,060 | 9,299 | 8,811 | 9,286 | +186 | +2.0 | 420 |
| 4/19 | 9,405 | 9,999 | 8,911 | 9,100 | -40 | -0.4 | 1,151 |
| 4/12 | 10,925 | 10,925 | 8,882 | 9,140 | -281 | -3.0 | 1,604 |
| 4/5 | 8,840 | 9,426 | 8,800 | 9,421 | +722 | +8.3 | 370 |
| 3/29 | 8,664 | 8,850 | 8,556 | 8,699 | -11 | -0.1 | 275 |
| 3/22 | 8,576 | 8,820 | 8,571 | 8,710 | +209 | +2.5 | 865 |
| 3/15 | 7,835 | 8,539 | 7,835 | 8,501 | +436 | +5.4 | 2,835 |
| 3/8 | 8,300 | 8,459 | 8,002 | 8,065 | -35 | -0.4 | 343 |
| 3/1 | 7,933 | 8,360 | 7,933 | 8,100 | +20 | +0.3 | 131 |
| 2/22 | 8,215 | 8,215 | 8,080 | 8,080 | -60 | -0.7 | 13 |
| 2/16 | 8,181 | 8,370 | 8,053 | 8,140 | -20 | -0.3 | 132 |
| 2/9 | 7,403 | 8,160 | 7,400 | 8,160 | +697 | +9.3 | 158 |
| 2/2 | 8,000 | 8,034 | 7,463 | 7,463 | -387 | -4.9 | 536 |
| 1/26 | 7,529 | 7,865 | 7,484 | 7,850 | +265 | +3.5 | 587 |
| 1/19 | 7,310 | 7,585 | 7,210 | 7,585 | +305 | +4.2 | 749 |
| 1/12 | 7,170 | 7,580 | 6,851 | 7,280 | +66 | +0.9 | 724 |
| 1/5 | 7,090 | 7,214 | 7,090 | 7,214 | +214 | +3.1 | 129 |
| 12/29 | 7,037 | 7,180 | 7,000 | 7,000 | -338 | -4.6 | 148 |
| 12/22 | 7,020 | 7,379 | 7,020 | 7,338 | +298 | +4.2 | 32 |
| 12/15 | 6,820 | 7,100 | 6,730 | 7,040 | +130 | +1.9 | 100 |
| 12/8 | 7,540 | 7,540 | 6,720 | 6,910 | -630 | -8.4 | 141 |
| 12/1 | 7,619 | 7,787 | 7,470 | 7,540 | -80 | -1.1 | 132 |
| 11/24 | 7,511 | 7,622 | 7,499 | 7,620 | +332 | +4.6 | 167 |
| 11/17 | 7,500 | 7,977 | 7,288 | 7,288 | -356 | -4.7 | 760 |
| 11/10 | 7,640 | 7,813 | 7,420 | 7,644 | -56 | -0.7 | 697 |
| 11/2 | 8,199 | 8,199 | 7,681 | 7,700 | -151 | -1.9 | 293 |
| 10/27 | 8,046 | 8,179 | 7,823 | 7,851 | -345 | -4.2 | 594 |
| 10/20 | 8,999 | 8,999 | 7,803 | 8,196 | +650 | +8.6 | 1,900 |
| 10/13 | 7,680 | 7,730 | 7,469 | 7,546 | +6 | +0.1 | 185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて