1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,249 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,851 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,230 | 9,365 | 8,488 | 8,887 | -354 | -3.8 | 1,253 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,840 | 10,925 | 8,800 | 9,241 | +542 | +6.2 | 3,636 |
| 24/03 | 8,300 | 8,850 | 7,835 | 8,699 | +599 | +7.4 | 4,318 |
| 24/02 | 7,569 | 8,370 | 7,400 | 8,100 | +270 | +3.5 | 455 |
| 24/01 | 7,090 | 8,034 | 6,851 | 7,830 | +830 | +11.9 | 2,704 |
| 23/12 | 7,787 | 7,787 | 6,720 | 7,000 | -760 | -9.8 | 465 |
| 23/11 | 7,940 | 7,977 | 7,288 | 7,760 | -64 | -0.8 | 1,783 |
| 23/10 | 8,448 | 8,999 | 7,462 | 7,824 | -623 | -7.4 | 3,625 |
| 23/09 | 8,114 | 9,121 | 8,114 | 8,447 | +183 | +2.2 | 1,326 |
| 23/08 | 8,156 | 8,898 | 7,858 | 8,264 | +187 | +2.3 | 2,229 |
| 23/07 | 6,891 | 8,078 | 6,891 | 8,077 | +1,258 | +18.5 | 943 |
| 23/06 | 6,300 | 7,000 | 6,249 | 6,819 | +499 | +7.9 | 520 |
| 23/05 | 6,236 | 6,759 | 5,860 | 6,320 | +319 | +5.3 | 2,226 |
| 23/04 | 6,212 | 6,710 | 6,001 | 6,001 | -199 | -3.2 | 433 |
| 23/03 | 6,260 | 6,661 | 5,714 | 6,200 | 0 | 0.0 | 2,016 |
| 23/02 | 6,309 | 6,309 | 5,839 | 6,200 | +21 | +0.3 | 437 |
| 23/01 | 5,872 | 6,610 | 5,606 | 6,179 | +266 | +4.5 | 1,112 |
| 22/12 | 6,219 | 6,309 | 5,262 | 5,913 | -127 | -2.1 | 1,787 |
| 22/11 | 6,780 | 7,370 | 5,840 | 6,040 | -824 | -12.0 | 2,367 |
| 22/10 | 6,104 | 7,100 | 6,050 | 6,864 | +874 | +14.6 | 3,497 |
| 22/09 | 5,920 | 6,248 | 5,607 | 5,990 | -115 | -1.9 | 3,078 |
| 22/08 | 6,379 | 6,478 | 5,617 | 6,105 | -285 | -4.5 | 3,902 |
| 22/07 | 7,245 | 7,479 | 6,184 | 6,390 | -941 | -12.8 | 3,218 |
| 22/06 | 7,090 | 8,056 | 7,051 | 7,331 | +291 | +4.1 | 16,408 |
| 22/05 | 6,020 | 7,180 | 6,020 | 7,040 | +1,080 | +18.1 | 11,792 |
| 22/04 | 5,240 | 6,090 | 5,160 | 5,960 | +660 | +12.5 | 5,944 |
| 22/03 | 4,880 | 6,150 | 4,700 | 5,300 | +365 | +7.4 | 20,171 |
| 22/02 | 4,130 | 4,955 | 4,130 | 4,935 | +740 | +17.6 | 4,774 |
| 22/01 | 3,690 | 4,300 | 3,690 | 4,195 | +485 | +13.1 | 1,792 |
| 21/12 | 3,195 | 3,750 | 3,185 | 3,710 | +375 | +11.2 | 1,621 |
| 21/11 | 3,725 | 3,860 | 3,310 | 3,335 | -400 | -10.7 | 1,306 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて