1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,895 | 8,299 | 7,563 | 8,037 | +292 | +3.8 | 3,817 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,240 | 6,090 | 5,160 | 5,960 | +660 | +12.5 | 5,944 |
| 22/03 | 4,880 | 6,150 | 4,700 | 5,300 | +365 | +7.4 | 20,171 |
| 22/02 | 4,130 | 4,955 | 4,130 | 4,935 | +740 | +17.6 | 4,774 |
| 22/01 | 3,690 | 4,300 | 3,690 | 4,195 | +485 | +13.1 | 1,792 |
| 21/12 | 3,195 | 3,750 | 3,185 | 3,710 | +375 | +11.2 | 1,621 |
| 21/11 | 3,725 | 3,860 | 3,310 | 3,335 | -400 | -10.7 | 1,306 |
| 21/10 | 3,400 | 4,030 | 3,400 | 3,735 | +375 | +11.2 | 5,163 |
| 21/09 | 3,200 | 3,415 | 3,100 | 3,360 | +160 | +5.0 | 1,444 |
| 21/08 | 3,250 | 3,250 | 2,861 | 3,200 | +25 | +0.8 | 1,181 |
| 21/07 | 3,085 | 3,215 | 2,899 | 3,175 | +90 | +2.9 | 1,397 |
| 21/06 | 2,919 | 3,265 | 2,874 | 3,085 | +116 | +3.9 | 3,797 |
| 21/05 | 2,880 | 2,994 | 2,797 | 2,969 | +162 | +5.8 | 4,017 |
| 21/04 | 2,739 | 2,835 | 2,627 | 2,807 | +65 | +2.4 | 1,190 |
| 21/03 | 2,540 | 2,945 | 2,513 | 2,742 | +152 | +5.9 | 7,417 |
| 21/02 | 2,117 | 2,800 | 2,117 | 2,590 | +433 | +20.1 | 13,409 |
| 21/01 | 1,917 | 2,222 | 1,916 | 2,157 | +300 | +16.2 | 956 |
| 20/12 | 1,733 | 1,937 | 1,669 | 1,857 | +125 | +7.2 | 4,175 |
| 20/11 | 1,485 | 1,795 | 1,430 | 1,732 | +192 | +12.5 | 2,190 |
| 20/10 | 1,719 | 1,719 | 1,485 | 1,540 | -180 | -10.5 | 3,459 |
| 20/09 | 1,729 | 1,786 | 1,581 | 1,720 | +20 | +1.2 | 3,671 |
| 20/08 | 1,632 | 1,794 | 1,579 | 1,700 | +75 | +4.6 | 1,761 |
| 20/07 | 1,960 | 2,007 | 1,616 | 1,625 | -315 | -16.2 | 3,036 |
| 20/06 | 1,650 | 2,100 | 1,650 | 1,940 | +247 | +14.6 | 3,716 |
| 20/05 | 1,371 | 1,758 | 1,370 | 1,693 | +567 | +50.4 | 2,633 |
| 20/04 | 1,325 | 1,725 | 888 | 1,126 | -200 | -15.1 | 7,622 |
| 20/03 | 2,398 | 2,585 | 1,036 | 1,326 | -1,072 | -44.7 | 3,682 |
| 20/02 | 2,758 | 2,758 | 2,250 | 2,398 | -364 | -13.2 | 58 |
| 20/01 | 3,060 | 3,060 | 2,631 | 2,762 | -68 | -2.4 | 72 |
| 19/12 | 2,888 | 2,888 | 2,830 | 2,830 | -5 | -0.2 | 23 |
| 19/11 | 2,773 | 2,840 | 2,389 | 2,835 | +205 | +7.8 | 529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
