1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,895 | 8,299 | 7,563 | 8,048 | +303 | +3.9 | 3,814 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,700 | 2,775 | 2,523 | 2,630 | -48 | -1.8 | 485 |
| 19/09 | 2,596 | 2,880 | 2,596 | 2,678 | +89 | +3.4 | 254 |
| 19/08 | 2,592 | 2,592 | 2,424 | 2,589 | -26 | -1.0 | 144 |
| 19/07 | 2,735 | 2,990 | 2,565 | 2,615 | -99 | -3.7 | 138 |
| 19/06 | 2,500 | 2,864 | 2,405 | 2,714 | +198 | +7.9 | 686 |
| 19/05 | 3,760 | 3,760 | 2,516 | 2,516 | -519 | -17.1 | 99 |
| 19/04 | 2,400 | 3,490 | 2,350 | 3,035 | +635 | +26.5 | 856 |
| 19/03 | 2,224 | 2,553 | 2,224 | 2,400 | +10 | +0.4 | 110 |
| 19/02 | 2,185 | 2,914 | 2,102 | 2,390 | +238 | +11.1 | 2,953 |
| 19/01 | 2,300 | 2,599 | 2,013 | 2,152 | -149 | -6.5 | 772 |
| 18/12 | 2,419 | 2,422 | 2,300 | 2,301 | -199 | -8.0 | 15 |
| 18/11 | 2,870 | 2,870 | 2,500 | 2,500 | -515 | -17.1 | 68 |
| 18/10 | 3,130 | 3,435 | 3,015 | 3,015 | +315 | +11.7 | 38 |
| 18/09 | 2,916 | 3,300 | 2,700 | 2,700 | +49 | +1.9 | 921 |
| 18/08 | 2,786 | 2,800 | 2,551 | 2,651 | -85 | -3.1 | 65 |
| 18/07 | 3,195 | 3,195 | 2,537 | 2,736 | -464 | -14.5 | 203 |
| 18/06 | 2,768 | 3,300 | 2,300 | 3,200 | +300 | +10.3 | 395 |
| 18/05 | 2,600 | 2,998 | 2,600 | 2,900 | +195 | +7.2 | 189 |
| 18/04 | 2,657 | 2,707 | 2,520 | 2,705 | -44 | -1.6 | 68 |
| 18/03 | 2,612 | 3,010 | 2,610 | 2,749 | -51 | -1.8 | 170 |
| 18/02 | 2,880 | 2,880 | 2,800 | 2,800 | -100 | -3.5 | 23 |
| 18/01 | 3,000 | 3,820 | 2,600 | 2,900 | +175 | +6.4 | 456 |
| 17/12 | 3,495 | 3,500 | 2,513 | 2,725 | -445 | -14.0 | 412 |
| 17/11 | 2,456 | 3,180 | 2,450 | 3,170 | +523 | +19.8 | 170 |
| 17/10 | 2,597 | 2,680 | 2,366 | 2,647 | +61 | +2.4 | 222 |
| 17/09 | 2,380 | 2,600 | 2,102 | 2,586 | +485 | +23.1 | 325 |
| 17/08 | 2,400 | 2,400 | 2,101 | 2,101 | -67 | -3.1 | 14 |
| 17/07 | 2,168 | 2,168 | 2,168 | 2,168 | 0 | 0.0 | 1 |
| 17/06 | 2,024 | 2,524 | 2,024 | 2,168 | -382 | -15.0 | 137 |
| 17/05 | 2,540 | 2,550 | 2,539 | 2,550 | 0 | 0.0 | 11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
