1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,931 | 8,048 | 7,931 | 8,048 | +11 | +0.1 | 103 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 8,580 | 8,999 | 8,393 | 8,447 | -187 | -2.2 | 288 |
| 9/22 | 8,870 | 8,938 | 8,566 | 8,634 | -464 | -5.1 | 222 |
| 9/15 | 8,971 | 9,121 | 8,772 | 9,098 | +427 | +4.9 | 575 |
| 9/8 | 8,332 | 8,671 | 8,332 | 8,671 | +438 | +5.3 | 231 |
| 9/1 | 8,438 | 8,438 | 8,052 | 8,233 | -66 | -0.8 | 140 |
| 8/25 | 8,208 | 8,320 | 8,100 | 8,299 | +91 | +1.1 | 375 |
| 8/18 | 8,898 | 8,898 | 8,145 | 8,208 | -542 | -6.2 | 363 |
| 8/10 | 7,902 | 8,751 | 7,900 | 8,750 | +848 | +10.7 | 1,027 |
| 8/4 | 8,059 | 8,230 | 7,858 | 7,902 | -13 | -0.2 | 497 |
| 7/28 | 7,770 | 8,008 | 7,691 | 7,915 | +374 | +5.0 | 402 |
| 7/21 | 7,245 | 7,567 | 7,245 | 7,541 | +390 | +5.5 | 253 |
| 7/14 | 6,980 | 7,229 | 6,980 | 7,151 | +211 | +3.0 | 71 |
| 7/7 | 6,891 | 7,078 | 6,891 | 6,940 | +121 | +1.8 | 54 |
| 6/30 | 6,840 | 6,840 | 6,819 | 6,819 | -81 | -1.2 | 8 |
| 6/23 | 6,900 | 7,000 | 6,800 | 6,900 | +90 | +1.3 | 74 |
| 6/16 | 6,680 | 6,810 | 6,680 | 6,810 | +41 | +0.6 | 24 |
| 6/9 | 6,461 | 6,844 | 6,451 | 6,769 | +444 | +7.0 | 263 |
| 6/2 | 6,666 | 6,759 | 6,249 | 6,325 | -220 | -3.4 | 311 |
| 5/26 | 6,290 | 6,715 | 6,290 | 6,545 | +145 | +2.3 | 482 |
| 5/19 | 5,910 | 6,400 | 5,888 | 6,400 | +420 | +7.0 | 875 |
| 5/12 | 5,900 | 6,110 | 5,860 | 5,980 | -257 | -4.1 | 704 |
| 5/2 | 6,236 | 6,237 | 6,220 | 6,237 | +236 | +3.9 | 5 |
| 4/28 | 6,172 | 6,360 | 6,001 | 6,001 | -399 | -6.2 | 32 |
| 4/21 | 6,710 | 6,710 | 6,400 | 6,400 | -152 | -2.3 | 79 |
| 4/14 | 6,550 | 6,702 | 6,523 | 6,552 | +2 | +0.0 | 150 |
| 4/7 | 6,212 | 6,550 | 6,212 | 6,550 | +350 | +5.7 | 172 |
| 3/31 | 6,062 | 6,200 | 6,062 | 6,200 | +486 | +8.5 | 127 |
| 3/24 | 5,714 | 5,714 | 5,714 | 5,714 | -16 | -0.3 | 2 |
| 3/17 | 6,250 | 6,298 | 5,730 | 5,730 | -440 | -7.1 | 197 |
| 3/10 | 6,660 | 6,661 | 6,111 | 6,170 | -290 | -4.5 | 881 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
