1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 525.0 | 527.1 | 521.6 | 522.5 | -9.0 | -1.7 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 521.0 | 528.0 | 521.0 | 528.0 | 0 | 0.0 | 1,800 |
| 7/9 | 524.4 | 532.3 | 524.4 | 528.0 | -2.9 | -0.6 | 4,400 |
| 7/8 | 538.9 | 538.9 | 505.8 | 530.9 | +0.9 | +0.2 | 6,100 |
| 7/5 | 532.4 | 532.5 | 529.7 | 530.0 | -7.1 | -1.3 | 15,800 |
| 7/4 | 535.5 | 546.3 | 535.5 | 537.1 | +4.5 | +0.8 | 4,000 |
| 7/3 | 525.6 | 534.3 | 525.6 | 532.6 | +1.4 | +0.3 | 5,300 |
| 7/2 | 532.3 | 533.1 | 531.2 | 531.2 | -1.6 | -0.3 | 2,100 |
| 7/1 | 530.2 | 532.8 | 530.2 | 532.8 | +2.9 | +0.6 | 2,900 |
| 6/28 | 525.6 | 529.9 | 515.1 | 529.9 | +3.0 | +0.6 | 6,500 |
| 6/27 | 526.9 | 526.9 | 526.0 | 526.9 | +5.9 | +1.1 | 7,700 |
| 6/26 | 526.1 | 526.1 | 520.0 | 521.0 | -2.8 | -0.5 | 4,900 |
| 6/25 | 525.3 | 525.3 | 522.4 | 523.8 | -1.5 | -0.3 | 4,500 |
| 6/24 | 529.4 | 529.4 | 523.6 | 525.3 | -2.5 | -0.5 | 6,500 |
| 6/21 | 523.6 | 528.1 | 523.6 | 527.8 | +10.3 | +2.0 | 1,800 |
| 6/20 | 517.2 | 517.8 | 517.2 | 517.5 | +3.1 | +0.6 | 600 |
| 6/19 | 514.7 | 517.3 | 513.0 | 514.4 | -2.9 | -0.6 | 5,500 |
| 6/18 | 516.4 | 517.3 | 516.0 | 517.3 | +2.6 | +0.5 | 3,200 |
| 6/17 | 521.8 | 521.8 | 514.7 | 514.7 | -9.3 | -1.8 | 3,100 |
| 6/14 | 525.8 | 525.8 | 520.8 | 524.0 | +1.6 | +0.3 | 3,500 |
| 6/13 | 525.3 | 527.3 | 520.4 | 522.4 | -2.5 | -0.5 | 19,200 |
| 6/12 | 519.4 | 524.9 | 516.9 | 524.9 | -2.4 | -0.5 | 3,100 |
| 6/11 | 529.7 | 533.6 | 527.3 | 527.3 | -0.8 | -0.2 | 6,800 |
| 6/10 | 553.2 | 553.3 | 524.5 | 528.1 | -14.2 | -2.6 | 6,000 |
| 6/7 | 539.6 | 544.7 | 539.6 | 542.3 | +0.3 | +0.1 | 5,600 |
| 6/6 | 540.3 | 542.0 | 535.1 | 542.0 | 0 | 0.0 | 7,000 |
| 6/5 | 545.0 | 546.9 | 540.1 | 542.0 | -9.5 | -1.7 | 4,100 |
| 6/4 | 547.2 | 553.0 | 547.2 | 551.5 | +1.2 | +0.2 | 9,400 |
| 6/3 | 550.4 | 552.1 | 546.4 | 550.3 | -6.2 | -1.1 | 7,500 |
| 5/31 | 561.8 | 561.8 | 554.1 | 556.5 | -9.6 | -1.7 | 6,400 |
| 5/30 | 570.2 | 579.4 | 566.1 | 566.1 | -1.1 | -0.2 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
