1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 520.4 | 526.6 | 520.1 | 526.6 | +4.1 | +0.8 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 570.2 | 579.4 | 566.1 | 566.1 | -1.1 | -0.2 | 14,500 |
| 5/29 | 574.9 | 575.0 | 562.5 | 567.2 | +8.2 | +1.5 | 20,400 |
| 5/28 | 552.5 | 559.9 | 550.5 | 559.0 | +9.0 | +1.6 | 7,400 |
| 5/27 | 546.4 | 550.7 | 546.4 | 550.0 | +5.7 | +1.1 | 3,000 |
| 5/24 | 529.0 | 544.3 | 529.0 | 544.3 | +8.2 | +1.5 | 5,800 |
| 5/23 | 541.5 | 545.1 | 536.1 | 536.1 | -30.0 | -5.3 | 12,700 |
| 5/22 | 557.5 | 566.1 | 557.5 | 566.1 | +25.3 | +4.7 | 17,700 |
| 5/21 | 542.8 | 546.5 | 530.7 | 540.8 | -2.0 | -0.4 | 9,100 |
| 5/20 | 535.0 | 542.8 | 535.0 | 542.8 | +7.9 | +1.5 | 11,300 |
| 5/17 | 531.0 | 534.9 | 530.0 | 534.9 | +6.1 | +1.2 | 2,500 |
| 5/16 | 530.9 | 532.0 | 527.3 | 528.8 | +2.9 | +0.6 | 2,200 |
| 5/15 | 526.1 | 527.6 | 523.0 | 525.9 | +1.1 | +0.2 | 2,500 |
| 5/14 | 522.9 | 525.1 | 522.9 | 524.8 | +8.2 | +1.6 | 4,900 |
| 5/13 | 521.7 | 521.7 | 513.8 | 516.6 | -10.6 | -2.0 | 2,000 |
| 5/10 | 522.0 | 527.2 | 522.0 | 527.2 | +7.5 | +1.4 | 6,800 |
| 5/9 | 520.0 | 521.9 | 519.3 | 519.7 | -0.9 | -0.2 | 1,700 |
| 5/8 | 521.9 | 521.9 | 519.1 | 520.6 | -4.3 | -0.8 | 2,600 |
| 5/7 | 521.2 | 525.2 | 516.1 | 524.9 | -5.0 | -0.9 | 5,400 |
| 5/2 | 538.5 | 538.5 | 526.5 | 529.9 | -8.8 | -1.6 | 3,100 |
| 5/1 | 533.1 | 539.6 | 533.0 | 538.7 | +5.3 | +1.0 | 9,300 |
| 4/30 | 534.2 | 535.5 | 531.4 | 533.4 | +3.5 | +0.7 | 8,000 |
| 4/26 | 525.2 | 529.9 | 523.7 | 529.9 | -0.3 | -0.1 | 6,000 |
| 4/25 | 530.2 | 532.0 | 525.3 | 530.2 | -1.1 | -0.2 | 24,800 |
| 4/24 | 525.6 | 531.3 | 520.8 | 531.3 | -4.3 | -0.8 | 23,400 |
| 4/23 | 544.4 | 544.8 | 534.7 | 535.6 | -8.9 | -1.6 | 22,300 |
| 4/22 | 545.0 | 549.8 | 541.5 | 544.5 | +8.3 | +1.6 | 24,300 |
| 4/19 | 533.4 | 539.9 | 530.4 | 536.2 | +8.6 | +1.6 | 20,100 |
| 4/18 | 522.8 | 527.6 | 520.1 | 527.6 | +7.6 | +1.5 | 28,700 |
| 4/17 | 522.3 | 523.3 | 519.5 | 520.0 | +3.2 | +0.6 | 6,400 |
| 4/16 | 522.3 | 522.3 | 509.6 | 516.8 | -17.8 | -3.3 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
