1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 520.4 | 531.2 | 488.9 | 506.0 | -16.5 | -3.2 | 32,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 447.1 | 454.5 | 439.1 | 450.4 | +10.5 | +2.4 | 14,600 |
| 9/22 | 437.9 | 443.0 | 432.1 | 439.9 | +3.9 | +0.9 | 14,700 |
| 9/15 | 426.8 | 436.0 | 426.7 | 436.0 | +9.2 | +2.2 | 8,600 |
| 9/8 | 434.0 | 436.7 | 426.8 | 426.8 | -5.2 | -1.2 | 10,100 |
| 9/1 | 418.8 | 432.8 | 416.6 | 432.0 | +11.1 | +2.6 | 12,200 |
| 8/25 | 415.6 | 440.0 | 410.3 | 420.9 | -6.6 | -1.5 | 61,800 |
| 8/18 | 424.8 | 434.7 | 412.9 | 427.5 | +2.7 | +0.6 | 12,900 |
| 8/10 | 425.9 | 428.6 | 419.2 | 424.8 | -2.5 | -0.6 | 3,000 |
| 8/4 | 414.0 | 436.6 | 414.0 | 427.3 | +13.3 | +3.2 | 20,300 |
| 7/28 | 419.8 | 424.6 | 410.0 | 414.0 | +0.3 | +0.1 | 18,900 |
| 7/21 | 424.5 | 424.5 | 411.5 | 413.7 | -10.8 | -2.5 | 11,400 |
| 7/14 | 413.2 | 426.0 | 407.5 | 424.5 | +9.5 | +2.3 | 27,600 |
| 7/7 | 419.7 | 424.0 | 413.4 | 415.0 | -9.3 | -2.2 | 9,500 |
| 6/30 | 422.7 | 424.9 | 417.0 | 424.3 | +0.1 | +0.0 | 3,500 |
| 6/23 | 433.0 | 433.0 | 420.3 | 424.2 | -2.2 | -0.5 | 8,300 |
| 6/16 | 418.1 | 432.0 | 414.2 | 426.4 | +8.3 | +2.0 | 24,100 |
| 6/9 | 430.2 | 430.4 | 411.9 | 418.1 | -14.6 | -3.4 | 21,600 |
| 6/2 | 429.8 | 432.7 | 415.4 | 432.7 | +8.1 | +1.9 | 13,900 |
| 5/26 | 419.1 | 425.2 | 411.0 | 424.6 | +2.5 | +0.6 | 10,600 |
| 5/19 | 410.9 | 427.4 | 409.7 | 422.1 | +18.0 | +4.5 | 22,100 |
| 5/12 | 424.6 | 425.9 | 401.5 | 404.1 | -38.9 | -8.8 | 43,300 |
| 5/2 | 428.5 | 444.1 | 428.5 | 443.0 | +21.8 | +5.2 | 7,400 |
| 4/28 | 436.8 | 436.8 | 415.8 | 421.2 | -15.7 | -3.6 | 14,300 |
| 4/21 | 432.6 | 447.1 | 430.4 | 436.9 | +6.7 | +1.6 | 45,100 |
| 4/14 | 416.1 | 430.2 | 416.0 | 430.2 | +13.5 | +3.2 | 20,900 |
| 4/7 | 426.2 | 437.6 | 413.6 | 416.7 | -11.9 | -2.8 | 9,900 |
| 3/31 | 415.7 | 432.6 | 413.8 | 428.6 | +14.8 | +3.6 | 14,100 |
| 3/24 | 411.4 | 414.7 | 406.2 | 413.8 | -5.6 | -1.3 | 24,200 |
| 3/17 | 426.0 | 429.5 | 411.0 | 419.4 | -11.6 | -2.7 | 18,100 |
| 3/10 | 447.7 | 447.7 | 426.2 | 431.0 | -18.0 | -4.0 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
