1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 520.4 | 531.2 | 488.9 | 506.0 | -16.5 | -3.2 | 32,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 433.2 | 455.4 | 433.2 | 449.0 | +10.0 | +2.3 | 38,400 |
| 2/24 | 439.3 | 454.3 | 439.0 | 439.0 | -2.7 | -0.6 | 7,200 |
| 2/17 | 438.1 | 444.9 | 430.0 | 441.7 | -2.5 | -0.6 | 7,800 |
| 2/10 | 458.0 | 461.9 | 444.2 | 444.2 | -11.2 | -2.5 | 24,400 |
| 2/3 | 462.7 | 468.7 | 452.1 | 455.4 | -7.2 | -1.6 | 11,700 |
| 1/27 | 456.2 | 473.9 | 456.2 | 462.6 | +5.2 | +1.1 | 14,600 |
| 1/20 | 452.9 | 470.0 | 448.2 | 457.4 | +7.0 | +1.6 | 14,000 |
| 1/13 | 436.4 | 454.9 | 434.7 | 450.4 | +32.5 | +7.8 | 26,100 |
| 1/6 | 417.4 | 418.7 | 410.9 | 417.9 | -5.8 | -1.4 | 15,900 |
| 12/30 | 437.8 | 439.9 | 423.7 | 423.7 | -14.2 | -3.2 | 28,900 |
| 12/23 | 447.4 | 447.7 | 425.9 | 437.9 | -16.0 | -3.5 | 32,000 |
| 12/16 | 464.5 | 468.5 | 450.0 | 453.9 | -15.2 | -3.2 | 17,000 |
| 12/9 | 470.8 | 474.9 | 465.2 | 469.1 | +2.1 | +0.5 | 25,100 |
| 12/2 | 453.9 | 472.0 | 447.6 | 467.0 | +8.9 | +1.9 | 32,400 |
| 11/25 | 473.4 | 473.4 | 451.3 | 458.1 | -8.7 | -1.9 | 20,500 |
| 11/18 | 473.8 | 477.7 | 462.3 | 466.8 | +1.7 | +0.4 | 24,200 |
| 11/11 | 476.9 | 479.0 | 457.0 | 465.1 | -0.2 | +0.0 | 33,000 |
| 11/4 | 454.0 | 467.9 | 448.7 | 465.3 | +11.3 | +2.5 | 20,900 |
| 10/28 | 453.4 | 470.4 | 447.2 | 454.0 | -8.5 | -1.8 | 21,600 |
| 10/21 | 476.6 | 476.6 | 450.0 | 462.5 | -17.6 | -3.7 | 20,900 |
| 10/14 | 455.0 | 486.8 | 447.8 | 480.1 | +12.2 | +2.6 | 48,600 |
| 10/7 | 437.1 | 477.3 | 423.5 | 467.9 | +22.8 | +5.1 | 41,600 |
| 9/30 | 430.4 | 447.4 | 415.7 | 445.1 | +0.3 | +0.1 | 65,700 |
| 9/22 | 450.1 | 450.1 | 438.1 | 444.8 | -8.2 | -1.8 | 32,000 |
| 9/16 | 453.6 | 461.7 | 450.0 | 453.0 | -5.2 | -1.1 | 27,000 |
| 9/9 | 447.0 | 463.7 | 445.3 | 458.2 | +10.3 | +2.3 | 21,500 |
| 9/2 | 473.0 | 479.8 | 447.1 | 447.9 | -12.1 | -2.6 | 56,300 |
| 8/26 | 453.6 | 462.1 | 452.4 | 460.0 | +7.1 | +1.6 | 28,500 |
| 8/19 | 453.7 | 454.0 | 441.0 | 452.9 | -11.7 | -2.5 | 34,600 |
| 8/12 | 449.7 | 465.0 | 448.9 | 464.6 | +21.5 | +4.9 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
