1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 520.4 | 531.2 | 488.9 | 506.0 | -16.5 | -3.2 | 32,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 455.3 | 458.4 | 437.3 | 443.1 | -9.9 | -2.2 | 20,800 |
| 7/29 | 464.0 | 464.0 | 451.0 | 453.0 | -8.5 | -1.8 | 19,200 |
| 7/22 | 459.7 | 464.0 | 452.9 | 461.5 | +13.8 | +3.1 | 19,700 |
| 7/15 | 454.8 | 458.3 | 442.5 | 447.7 | -6.7 | -1.5 | 19,400 |
| 7/8 | 450.1 | 461.2 | 434.9 | 454.4 | +9.1 | +2.0 | 51,700 |
| 7/1 | 452.1 | 467.2 | 445.2 | 445.3 | -10.9 | -2.4 | 37,000 |
| 6/24 | 460.9 | 473.8 | 454.7 | 456.2 | -9.2 | -2.0 | 86,100 |
| 6/17 | 494.1 | 497.4 | 457.1 | 465.4 | -44.3 | -8.7 | 94,600 |
| 6/10 | 490.0 | 519.8 | 489.3 | 509.7 | +13.8 | +2.8 | 98,200 |
| 6/3 | 503.0 | 514.5 | 490.5 | 495.9 | -9.3 | -1.8 | 117,300 |
| 5/27 | 534.7 | 546.4 | 501.0 | 505.2 | -19.5 | -3.7 | 205,200 |
| 5/20 | 496.1 | 610.0 | 496.1 | 524.7 | +28.8 | +5.8 | 434,500 |
| 5/13 | 514.7 | 519.1 | 487.2 | 495.9 | -31.1 | -5.9 | 74,700 |
| 5/6 | 550.2 | 550.7 | 521.2 | 527.0 | -23.2 | -4.2 | 35,700 |
| 4/28 | 576.0 | 578.4 | 537.1 | 550.2 | -34.6 | -5.9 | 61,400 |
| 4/22 | 587.7 | 601.7 | 576.1 | 584.8 | -10.1 | -1.7 | 81,400 |
| 4/15 | 588.6 | 595.0 | 565.0 | 594.9 | +11.5 | +2.0 | 60,000 |
| 4/8 | 593.8 | 602.0 | 581.9 | 583.4 | -11.1 | -1.9 | 63,200 |
| 4/1 | 612.9 | 631.2 | 585.3 | 594.5 | -18.4 | -3.0 | 109,700 |
| 3/25 | 584.0 | 666.0 | 584.0 | 612.9 | +45.8 | +8.1 | 263,800 |
| 3/18 | 604.2 | 604.2 | 535.2 | 567.1 | -7.1 | -1.2 | 164,500 |
| 3/11 | 875.0 | 875.0 | 537.5 | 574.2 | -150.8 | -20.8 | 585,600 |
| 3/4 | 555.0 | 725.0 | 538.0 | 725.0 | +177.8 | +32.5 | 233,500 |
| 2/25 | 530.9 | 555.8 | 523.4 | 547.2 | +17.2 | +3.3 | 98,500 |
| 2/18 | 508.6 | 531.6 | 502.1 | 530.0 | +2.4 | +0.5 | 80,200 |
| 2/10 | 490.4 | 527.7 | 490.4 | 527.6 | +39.0 | +8.0 | 44,400 |
| 2/4 | 498.5 | 498.5 | 472.8 | 488.6 | -9.9 | -2.0 | 38,700 |
| 1/28 | 484.8 | 498.5 | 474.5 | 498.5 | +7.4 | +1.5 | 60,100 |
| 1/21 | 471.2 | 498.0 | 470.9 | 491.1 | +24.5 | +5.3 | 96,800 |
| 1/14 | 472.4 | 477.0 | 466.6 | 466.6 | -10.4 | -2.2 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
