1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 520.4 | 531.2 | 488.9 | 508.3 | -14.2 | -2.7 | 25,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 449.6 | 477.7 | 448.7 | 477.0 | +24.8 | +5.5 | 38,000 |
| 12/30 | 455.7 | 455.7 | 446.7 | 452.2 | +9.8 | +2.2 | 35,100 |
| 12/24 | 433.9 | 455.8 | 421.9 | 442.4 | +15.9 | +3.7 | 33,800 |
| 12/17 | 415.7 | 426.5 | 412.6 | 426.5 | +10.7 | +2.6 | 18,300 |
| 12/10 | 415.3 | 417.3 | 410.6 | 415.8 | -1.5 | -0.4 | 8,200 |
| 12/3 | 420.0 | 420.9 | 408.8 | 417.3 | -13.7 | -3.2 | 48,400 |
| 11/26 | 429.0 | 437.0 | 422.0 | 431.0 | +9.0 | +2.1 | 32,400 |
| 11/19 | 433.0 | 449.0 | 415.0 | 422.0 | -4.0 | -0.9 | 84,000 |
| 11/12 | 406.0 | 430.0 | 403.0 | 426.0 | +22.0 | +5.5 | 56,000 |
| 11/5 | 441.0 | 444.0 | 402.0 | 404.0 | -37.0 | -8.4 | 69,600 |
| 10/29 | 466.0 | 474.0 | 419.0 | 441.0 | -26.0 | -5.6 | 94,200 |
| 10/22 | 504.0 | 519.0 | 458.0 | 467.0 | -30.0 | -6.0 | 134,100 |
| 10/15 | 469.0 | 545.0 | 468.0 | 497.0 | +34.0 | +7.3 | 192,700 |
| 10/8 | 461.0 | 466.0 | 445.0 | 463.0 | -4.0 | -0.9 | 53,900 |
| 10/1 | 457.0 | 644.0 | 448.0 | 467.0 | +18.0 | +4.0 | 140,200 |
| 9/24 | 436.0 | 460.0 | 433.0 | 449.0 | +7.0 | +1.6 | 16,900 |
| 9/17 | 448.0 | 463.0 | 432.0 | 442.0 | +1.0 | +0.2 | 33,500 |
| 9/10 | 421.0 | 441.0 | 419.0 | 441.0 | +28.0 | +6.8 | 19,700 |
| 9/3 | 409.0 | 422.0 | 404.0 | 413.0 | +11.0 | +2.7 | 20,800 |
| 8/27 | 390.0 | 404.0 | 390.0 | 402.0 | +9.0 | +2.3 | 3,700 |
| 8/20 | 402.0 | 405.0 | 390.0 | 393.0 | -10.0 | -2.5 | 13,600 |
| 8/13 | 393.0 | 404.0 | 393.0 | 403.0 | +2.0 | +0.5 | 16,600 |
| 8/6 | 401.0 | 406.0 | 393.0 | 401.0 | +2.0 | +0.5 | 6,100 |
| 7/30 | 385.0 | 401.0 | 379.0 | 399.0 | +18.0 | +4.7 | 11,500 |
| 7/21 | 388.0 | 388.0 | 374.0 | 381.0 | -9.0 | -2.3 | 2,300 |
| 7/16 | 384.0 | 393.0 | 383.0 | 390.0 | +11.0 | +2.9 | 3,000 |
| 7/9 | 400.0 | 401.0 | 378.0 | 379.0 | -16.0 | -4.1 | 7,300 |
| 7/2 | 385.0 | 399.0 | 384.0 | 395.0 | +14.0 | +3.7 | 15,300 |
| 6/25 | 364.0 | 381.0 | 364.0 | 381.0 | +11.0 | +3.0 | 1,400 |
| 6/18 | 384.0 | 384.0 | 367.0 | 370.0 | -14.0 | -3.7 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
