1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,621 | 5,627 | 5,595 | 5,605 | -44 | -0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,782 | 4,797 | 4,777 | 4,793 | -4 | -0.1 | 740 |
| 10/19 | 4,778 | 4,801 | 4,778 | 4,797 | -27 | -0.6 | 300 |
| 10/18 | 4,773 | 4,869 | 4,773 | 4,824 | +60 | +1.3 | 920 |
| 10/17 | 4,826 | 4,826 | 4,743 | 4,764 | -21 | -0.4 | 740 |
| 10/16 | 4,840 | 4,840 | 4,785 | 4,785 | -10 | -0.2 | 790 |
| 10/13 | 4,822 | 4,822 | 4,795 | 4,795 | -28 | -0.6 | 190 |
| 10/12 | 4,821 | 4,823 | 4,805 | 4,823 | +3 | +0.1 | 680 |
| 10/11 | 4,822 | 4,822 | 4,791 | 4,820 | +5 | +0.1 | 710 |
| 10/10 | 4,850 | 4,850 | 4,815 | 4,815 | +81 | +1.7 | 360 |
| 10/6 | 4,741 | 4,742 | 4,702 | 4,734 | -16 | -0.3 | 1,720 |
| 10/5 | 4,759 | 4,762 | 4,741 | 4,750 | -51 | -1.1 | 1,100 |
| 10/4 | 4,857 | 4,857 | 4,776 | 4,801 | -37 | -0.8 | 910 |
| 10/3 | 4,847 | 4,914 | 4,800 | 4,838 | -123 | -2.5 | 2,090 |
| 10/2 | 4,990 | 4,990 | 4,951 | 4,961 | +1 | +0.0 | 1,620 |
| 9/29 | 4,944 | 4,968 | 4,921 | 4,960 | +125 | +2.6 | 2,770 |
| 9/28 | 4,850 | 4,856 | 4,835 | 4,835 | -3 | -0.1 | 620 |
| 9/27 | 4,849 | 4,849 | 4,830 | 4,838 | -40 | -0.8 | 1,510 |
| 9/26 | 4,868 | 4,890 | 4,866 | 4,878 | -12 | -0.3 | 500 |
| 9/25 | 4,895 | 4,896 | 4,875 | 4,890 | 0 | 0.0 | 770 |
| 9/22 | 4,860 | 4,899 | 4,851 | 4,890 | -52 | -1.1 | 1,930 |
| 9/21 | 4,923 | 4,942 | 4,920 | 4,942 | -3 | -0.1 | 1,300 |
| 9/20 | 4,921 | 4,947 | 4,900 | 4,945 | +2 | +0.0 | 1,670 |
| 9/19 | 4,990 | 4,990 | 4,943 | 4,943 | -92 | -1.8 | 2,110 |
| 9/15 | 4,988 | 5,035 | 4,980 | 5,035 | +58 | +1.2 | 2,120 |
| 9/14 | 4,956 | 4,977 | 4,952 | 4,977 | +20 | +0.4 | 1,580 |
| 9/13 | 4,961 | 4,962 | 4,950 | 4,957 | +19 | +0.4 | 670 |
| 9/12 | 4,925 | 4,942 | 4,925 | 4,938 | +40 | +0.8 | 680 |
| 9/11 | 4,876 | 4,898 | 4,865 | 4,898 | -3 | -0.1 | 580 |
| 9/8 | 4,905 | 4,922 | 4,862 | 4,901 | -26 | -0.5 | 1,610 |
| 9/7 | 4,996 | 4,996 | 4,927 | 4,927 | -86 | -1.7 | 940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
