1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,698 (24/04/30) | 4,390 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,698 (24/04/30) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,541 | 6,698 | 6,383 | 6,528 | +118 | +1.8 | 31,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,480 | 6,487 | 6,125 | 6,410 | +259 | +4.2 | 30,750 |
| 4/19 | 5,970 | 6,189 | 5,889 | 6,151 | +262 | +4.5 | 40,800 |
| 4/12 | 5,892 | 5,943 | 5,670 | 5,889 | +197 | +3.5 | 31,030 |
| 4/5 | 5,436 | 5,759 | 5,433 | 5,692 | +256 | +4.7 | 14,760 |
| 3/29 | 5,412 | 5,548 | 5,360 | 5,436 | -9 | -0.2 | 4,130 |
| 3/22 | 5,484 | 5,576 | 5,435 | 5,445 | -1 | +0.0 | 14,140 |
| 3/15 | 5,109 | 5,446 | 5,086 | 5,446 | +281 | +5.4 | 6,400 |
| 3/8 | 5,153 | 5,196 | 5,132 | 5,165 | +15 | +0.3 | 3,500 |
| 3/1 | 5,215 | 5,215 | 5,136 | 5,150 | -43 | -0.8 | 2,910 |
| 2/22 | 5,105 | 5,230 | 5,096 | 5,193 | +133 | +2.6 | 7,260 |
| 2/16 | 4,964 | 5,060 | 4,964 | 5,060 | +107 | +2.2 | 4,440 |
| 2/9 | 5,056 | 5,075 | 4,947 | 4,953 | -71 | -1.4 | 5,140 |
| 2/2 | 5,098 | 5,150 | 5,015 | 5,024 | -74 | -1.5 | 5,850 |
| 1/26 | 4,995 | 5,105 | 4,954 | 5,098 | +136 | +2.7 | 5,510 |
| 1/19 | 4,861 | 4,998 | 4,858 | 4,962 | +51 | +1.0 | 9,050 |
| 1/12 | 4,909 | 4,934 | 4,851 | 4,911 | -61 | -1.2 | 5,670 |
| 1/5 | 4,930 | 4,972 | 4,911 | 4,972 | +42 | +0.9 | 1,440 |
| 12/29 | 5,050 | 5,050 | 4,920 | 4,930 | -56 | -1.1 | 4,700 |
| 12/22 | 4,903 | 5,006 | 4,875 | 4,986 | +72 | +1.5 | 4,390 |
| 12/15 | 4,943 | 4,967 | 4,800 | 4,914 | +83 | +1.7 | 7,780 |
| 12/8 | 5,062 | 5,087 | 4,820 | 4,831 | -230 | -4.5 | 9,560 |
| 12/1 | 5,077 | 5,079 | 4,919 | 5,061 | -9 | -0.2 | 5,970 |
| 11/24 | 4,989 | 5,077 | 4,988 | 5,070 | +82 | +1.6 | 4,450 |
| 11/17 | 4,900 | 5,040 | 4,872 | 4,988 | +71 | +1.4 | 9,410 |
| 11/10 | 4,925 | 4,974 | 4,889 | 4,917 | -8 | -0.2 | 5,650 |
| 11/2 | 4,875 | 4,941 | 4,828 | 4,925 | +120 | +2.5 | 5,000 |
| 10/27 | 4,774 | 4,878 | 4,722 | 4,805 | +12 | +0.3 | 3,570 |
| 10/20 | 4,840 | 4,869 | 4,743 | 4,793 | -2 | +0.0 | 3,490 |
| 10/13 | 4,850 | 4,850 | 4,791 | 4,795 | +61 | +1.3 | 1,940 |
| 10/6 | 4,990 | 4,990 | 4,702 | 4,734 | -226 | -4.6 | 7,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて