1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,698 (24/04/30) | 4,390 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,698 (24/04/30) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,600 | 6,600 | 6,400 | 6,528 | +123 | +1.9 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,450 | 6,450 | 6,383 | 6,405 | -188 | -2.9 | 9,070 |
| 4/30 | 6,541 | 6,698 | 6,516 | 6,593 | +183 | +2.9 | 10,480 |
| 4/26 | 6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6 | 6,260 |
| 4/25 | 6,285 | 6,389 | 6,156 | 6,249 | +17 | +0.3 | 4,160 |
| 4/24 | 6,130 | 6,243 | 6,130 | 6,232 | +102 | +1.7 | 4,460 |
| 4/23 | 6,326 | 6,326 | 6,125 | 6,130 | -196 | -3.1 | 8,020 |
| 4/22 | 6,480 | 6,480 | 6,242 | 6,326 | +175 | +2.9 | 7,850 |
| 4/19 | 6,136 | 6,189 | 6,109 | 6,151 | +101 | +1.7 | 8,140 |
| 4/18 | 6,011 | 6,050 | 5,974 | 6,050 | +94 | +1.6 | 7,340 |
| 4/17 | 6,030 | 6,030 | 5,945 | 5,956 | -70 | -1.2 | 5,670 |
| 4/16 | 6,085 | 6,085 | 6,000 | 6,026 | +72 | +1.2 | 11,700 |
| 4/15 | 5,970 | 6,026 | 5,889 | 5,954 | +65 | +1.1 | 7,950 |
| 4/12 | 5,854 | 5,899 | 5,830 | 5,889 | +27 | +0.5 | 5,110 |
| 4/11 | 5,940 | 5,940 | 5,835 | 5,862 | +7 | +0.1 | 3,520 |
| 4/10 | 5,848 | 5,943 | 5,792 | 5,855 | +22 | +0.4 | 10,140 |
| 4/9 | 5,801 | 5,838 | 5,801 | 5,833 | +102 | +1.8 | 8,970 |
| 4/8 | 5,892 | 5,892 | 5,670 | 5,731 | +39 | +0.7 | 3,290 |
| 4/5 | 5,719 | 5,719 | 5,633 | 5,692 | -51 | -0.9 | 5,600 |
| 4/4 | 5,701 | 5,759 | 5,701 | 5,743 | +163 | +2.9 | 5,220 |
| 4/3 | 5,536 | 5,580 | 5,519 | 5,580 | +80 | +1.5 | 2,170 |
| 4/2 | 5,494 | 5,504 | 5,486 | 5,500 | +8 | +0.2 | 890 |
| 4/1 | 5,436 | 5,495 | 5,433 | 5,492 | +56 | +1.0 | 880 |
| 3/29 | 5,548 | 5,548 | 5,430 | 5,436 | -12 | -0.2 | 950 |
| 3/28 | 5,378 | 5,461 | 5,378 | 5,448 | +31 | +0.6 | 240 |
| 3/27 | 5,400 | 5,433 | 5,377 | 5,417 | +17 | +0.3 | 1,290 |
| 3/26 | 5,480 | 5,480 | 5,400 | 5,400 | -56 | -1.0 | 600 |
| 3/25 | 5,412 | 5,545 | 5,360 | 5,456 | +11 | +0.2 | 1,050 |
| 3/22 | 5,519 | 5,519 | 5,435 | 5,445 | -105 | -1.9 | 2,860 |
| 3/21 | 5,531 | 5,550 | 5,500 | 5,550 | +47 | +0.9 | 3,040 |
| 3/19 | 5,553 | 5,553 | 5,477 | 5,503 | +24 | +0.4 | 2,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて