1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,993 | 6,163 | 5,663 | 5,738 | -272 | -4.5 | 49,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,114 | 5,479 | 4,981 | 5,036 | -53 | -1.0 | 44,220 |
| 22/03 | 4,599 | 5,201 | 4,558 | 5,089 | +488 | +10.6 | 68,210 |
| 22/02 | 4,400 | 4,720 | 4,399 | 4,601 | +183 | +4.1 | 19,740 |
| 22/01 | 4,519 | 4,671 | 4,394 | 4,418 | -45 | -1.0 | 29,660 |
| 21/12 | 4,350 | 4,524 | 4,251 | 4,463 | +113 | +2.6 | 13,210 |
| 21/11 | 4,405 | 4,635 | 4,265 | 4,350 | -100 | -2.3 | 27,150 |
| 21/10 | 4,150 | 4,880 | 4,015 | 4,450 | +300 | +7.2 | 43,650 |
| 21/09 | 4,240 | 4,325 | 3,950 | 4,150 | -85 | -2.0 | 18,210 |
| 21/08 | 4,345 | 4,365 | 3,965 | 4,235 | -110 | -2.5 | 31,080 |
| 21/07 | 4,170 | 4,500 | 3,935 | 4,345 | +180 | +4.3 | 40,380 |
| 21/06 | 4,565 | 4,595 | 4,000 | 4,165 | -400 | -8.8 | 88,040 |
| 21/05 | 4,420 | 4,840 | 4,305 | 4,565 | +260 | +6.0 | 102,650 |
| 21/04 | 3,980 | 4,400 | 3,900 | 4,305 | +370 | +9.4 | 44,080 |
| 21/03 | 4,000 | 4,095 | 3,740 | 3,935 | -80 | -2.0 | 58,810 |
| 21/02 | 3,300 | 4,315 | 3,300 | 4,015 | +720 | +21.9 | 73,400 |
| 21/01 | 3,335 | 3,475 | 3,270 | 3,295 | -55 | -1.6 | 33,810 |
| 20/12 | 3,445 | 3,600 | 3,230 | 3,350 | +110 | +3.4 | 33,440 |
| 20/11 | 2,899 | 3,440 | 2,805 | 3,240 | +340 | +11.7 | 12,020 |
| 20/10 | 2,901 | 2,991 | 2,675 | 2,900 | -14 | -0.5 | 4,530 |
| 20/09 | 2,885 | 2,950 | 2,830 | 2,914 | +27 | +0.9 | 3,250 |
| 20/08 | 2,925 | 2,925 | 2,775 | 2,887 | +9 | +0.3 | 1,810 |
| 20/07 | 2,901 | 3,200 | 2,805 | 2,878 | -322 | -10.1 | 3,050 |
| 20/06 | 2,607 | 3,200 | 2,607 | 3,200 | +594 | +22.8 | 2,100 |
| 20/05 | 2,600 | 2,753 | 2,535 | 2,606 | -44 | -1.7 | 610 |
| 20/04 | 2,500 | 3,055 | 2,500 | 2,650 | +220 | +9.1 | 2,270 |
| 20/03 | 2,680 | 2,680 | 2,430 | 2,430 | -230 | -8.7 | 530 |
| 20/02 | 2,699 | 2,970 | 2,636 | 2,660 | -21 | -0.8 | 980 |
| 20/01 | 2,995 | 2,995 | 2,639 | 2,681 | -219 | -7.6 | 860 |
| 19/12 | 2,749 | 2,900 | 2,729 | 2,900 | +171 | +6.3 | 1,580 |
| 19/11 | 2,760 | 2,760 | 2,588 | 2,729 | -66 | -2.4 | 260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
