1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,993 | 6,163 | 5,595 | 5,605 | -405 | -6.7 | 58,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,050 | 3,300 | 3,050 | 3,300 | +50 | +1.5 | 360 |
| 14/09 | 3,200 | 3,250 | 3,200 | 3,250 | -50 | -1.5 | 210 |
| 14/08 | 3,300 | 3,300 | 3,100 | 3,300 | -50 | -1.5 | 370 |
| 14/07 | 3,350 | 3,350 | 3,350 | 3,350 | +110 | +3.4 | 10 |
| 14/06 | 2,840 | 3,240 | 2,840 | 3,240 | +110 | +3.5 | 170 |
| 14/05 | 3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 290 |
| 14/04 | 3,155 | 3,155 | 3,100 | 3,100 | +100 | +3.3 | 20 |
| 14/03 | 3,200 | 3,285 | 3,000 | 3,000 | -300 | -9.1 | 280 |
| 14/02 | 3,000 | 3,300 | 3,000 | 3,300 | -200 | -5.7 | 70 |
| 14/01 | 3,500 | 3,550 | 3,310 | 3,500 | 0 | 0.0 | 1,040 |
| 13/12 | 3,300 | 3,500 | 3,210 | 3,500 | +300 | +9.4 | 2,510 |
| 13/11 | 3,135 | 3,350 | 2,695 | 3,200 | -100 | -3.0 | 440 |
| 13/10 | 3,290 | 3,390 | 3,135 | 3,300 | 0 | 0.0 | 480 |
| 13/09 | 3,140 | 3,300 | 3,140 | 3,300 | +120 | +3.8 | 1,620 |
| 13/08 | 3,010 | 3,250 | 3,010 | 3,180 | +90 | +2.9 | 320 |
| 13/07 | 3,030 | 3,250 | 3,030 | 3,090 | +45 | +1.5 | 1,190 |
| 13/06 | 3,210 | 3,310 | 2,845 | 3,045 | -255 | -7.7 | 1,180 |
| 13/05 | 3,230 | 3,500 | 3,040 | 3,300 | +190 | +6.1 | 1,940 |
| 13/04 | 3,235 | 3,450 | 2,840 | 3,110 | -165 | -5.0 | 5,170 |
| 13/03 | 3,460 | 3,540 | 3,135 | 3,275 | -175 | -5.1 | 3,070 |
| 13/02 | 3,525 | 3,795 | 3,450 | 3,450 | -70 | -2.0 | 3,360 |
| 13/01 | 3,300 | 3,580 | 3,300 | 3,520 | +285 | +8.8 | 1,730 |
| 12/12 | 3,150 | 3,290 | 3,120 | 3,235 | +105 | +3.4 | 2,420 |
| 12/11 | 2,935 | 3,130 | 2,800 | 3,130 | +243 | +8.4 | 1,890 |
| 12/10 | 3,050 | 3,170 | 2,887 | 2,887 | -183 | -6.0 | 810 |
| 12/09 | 2,855 | 3,200 | 2,855 | 3,070 | +210 | +7.3 | 950 |
| 12/08 | 2,880 | 2,910 | 2,860 | 2,860 | -20 | -0.7 | 500 |
| 12/07 | 3,000 | 3,045 | 2,880 | 2,880 | +15 | +0.5 | 340 |
| 12/06 | 2,728 | 2,995 | 2,728 | 2,865 | +50 | +1.8 | 930 |
| 12/05 | 3,215 | 3,225 | 2,815 | 2,815 | -420 | -13.0 | 2,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
