1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.9 | 17,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,980 | 6,006 | 5,697 | 5,789 | -271 | -4.5 | 16,870 |
| 11/8 | 6,095 | 6,163 | 5,910 | 6,060 | +41 | +0.7 | 12,240 |
| 11/1 | 6,041 | 6,092 | 5,981 | 6,019 | +69 | +1.2 | 10,680 |
| 10/25 | 5,949 | 6,027 | 5,907 | 5,950 | +24 | +0.4 | 19,410 |
| 10/18 | 5,947 | 5,949 | 5,817 | 5,926 | -24 | -0.4 | 8,780 |
| 10/11 | 6,148 | 6,152 | 5,920 | 5,950 | -55 | -0.9 | 18,120 |
| 10/4 | 6,008 | 6,179 | 5,859 | 6,005 | -66 | -1.1 | 17,710 |
| 9/27 | 5,619 | 6,129 | 5,607 | 6,071 | +466 | +8.3 | 22,100 |
| 9/20 | 5,409 | 5,610 | 5,385 | 5,605 | +260 | +4.9 | 17,430 |
| 9/13 | 5,213 | 5,377 | 5,213 | 5,345 | +48 | +0.9 | 24,590 |
| 9/6 | 5,579 | 5,579 | 5,240 | 5,297 | -238 | -4.3 | 11,220 |
| 8/30 | 5,484 | 5,583 | 5,438 | 5,535 | +39 | +0.7 | 30,620 |
| 8/23 | 5,570 | 5,575 | 5,461 | 5,496 | -76 | -1.4 | 20,620 |
| 8/16 | 5,408 | 5,585 | 5,350 | 5,572 | +234 | +4.4 | 17,770 |
| 8/9 | 5,440 | 5,440 | 5,178 | 5,338 | -177 | -3.2 | 29,200 |
| 8/2 | 5,742 | 5,758 | 5,459 | 5,515 | -220 | -3.8 | 20,330 |
| 7/26 | 6,032 | 6,039 | 5,565 | 5,735 | -342 | -5.6 | 38,150 |
| 7/19 | 6,429 | 6,470 | 6,024 | 6,077 | -366 | -5.7 | 22,540 |
| 7/12 | 6,736 | 6,739 | 6,433 | 6,443 | -207 | -3.1 | 39,940 |
| 7/5 | 6,341 | 6,650 | 6,306 | 6,650 | +318 | +5.0 | 32,510 |
| 6/28 | 6,354 | 6,382 | 6,250 | 6,332 | -108 | -1.7 | 20,480 |
| 6/21 | 6,347 | 6,492 | 6,234 | 6,440 | +50 | +0.8 | 29,160 |
| 6/14 | 6,346 | 6,420 | 6,265 | 6,390 | -86 | -1.3 | 24,980 |
| 6/7 | 6,570 | 6,574 | 6,310 | 6,476 | -63 | -1.0 | 35,270 |
| 5/31 | 6,735 | 7,015 | 6,490 | 6,539 | -241 | -3.6 | 75,620 |
| 5/24 | 7,142 | 7,497 | 6,680 | 6,780 | -65 | -1.0 | 99,670 |
| 5/17 | 6,474 | 7,900 | 6,428 | 6,845 | +370 | +5.7 | 106,720 |
| 5/10 | 6,529 | 6,800 | 6,285 | 6,475 | -53 | -0.8 | 30,980 |
| 5/2 | 6,541 | 6,698 | 6,383 | 6,528 | +118 | +1.8 | 25,450 |
| 4/26 | 6,480 | 6,487 | 6,125 | 6,410 | +259 | +4.2 | 30,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
