1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,100 | 3,115 | 3,100 | 3,110 | -15 | -0.5 | 229 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,665 | 3,674 | 3,660 | 3,667 | -40 | -1.1 | 1,145 |
| 11/10 | 3,685 | 3,707 | 3,685 | 3,707 | -35 | -0.9 | 409 |
| 11/9 | 3,731 | 3,742 | 3,729 | 3,742 | +60 | +1.6 | 1,432 |
| 11/8 | 3,682 | 3,687 | 3,674 | 3,682 | -42 | -1.1 | 1,114 |
| 11/7 | 3,726 | 3,735 | 3,722 | 3,724 | -5 | -0.1 | 968 |
| 11/6 | 3,709 | 3,733 | 3,709 | 3,729 | -4 | -0.1 | 1,236 |
| 11/2 | 3,735 | 3,740 | 3,722 | 3,733 | -37 | -1.0 | 595 |
| 11/1 | 3,775 | 3,777 | 3,766 | 3,770 | +30 | +0.8 | 791 |
| 10/31 | 3,707 | 3,751 | 3,707 | 3,740 | -33 | -0.9 | 782 |
| 10/30 | 3,742 | 3,773 | 3,742 | 3,773 | +11 | +0.3 | 459 |
| 10/27 | 3,755 | 3,762 | 3,744 | 3,762 | +14 | +0.4 | 1,477 |
| 10/26 | 3,757 | 3,759 | 3,744 | 3,748 | -33 | -0.9 | 1,882 |
| 10/25 | 3,766 | 3,784 | 3,766 | 3,781 | -25 | -0.7 | 1,282 |
| 10/24 | 3,821 | 3,834 | 3,795 | 3,806 | -74 | -1.9 | 3,155 |
| 10/23 | 3,863 | 3,880 | 3,852 | 3,880 | -62 | -1.6 | 2,136 |
| 10/20 | 3,922 | 3,946 | 3,922 | 3,942 | +110 | +2.9 | 4,009 |
| 10/19 | 3,841 | 3,841 | 3,830 | 3,832 | -7 | -0.2 | 395 |
| 10/18 | 3,806 | 3,841 | 3,803 | 3,839 | +33 | +0.9 | 7,327 |
| 10/17 | 3,801 | 3,806 | 3,797 | 3,806 | -44 | -1.1 | 450 |
| 10/16 | 3,834 | 3,861 | 3,834 | 3,850 | +18 | +0.5 | 2,609 |
| 10/13 | 3,850 | 3,865 | 3,832 | 3,832 | +48 | +1.3 | 400 |
| 10/12 | 3,773 | 3,784 | 3,773 | 3,784 | +25 | +0.7 | 577 |
| 10/11 | 3,757 | 3,759 | 3,748 | 3,759 | +4 | +0.1 | 655 |
| 10/10 | 3,768 | 3,773 | 3,751 | 3,755 | -90 | -2.3 | 2,168 |
| 10/6 | 3,819 | 3,845 | 3,819 | 3,845 | +101 | +2.7 | 2,173 |
| 10/5 | 3,755 | 3,755 | 3,740 | 3,744 | -40 | -1.1 | 1,005 |
| 10/4 | 3,777 | 3,786 | 3,775 | 3,784 | +9 | +0.2 | 1,091 |
| 10/3 | 3,790 | 3,803 | 3,775 | 3,775 | +53 | +1.4 | 2,268 |
| 10/2 | 3,720 | 3,729 | 3,696 | 3,722 | -64 | -1.7 | 1,918 |
| 9/29 | 3,795 | 3,795 | 3,781 | 3,786 | +33 | +0.9 | 1,223 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
