1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (23/06/22) | 3,095 (24/02/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455 (24/04/26) | 3,095 (24/02/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,445 | 3,450 | 3,435 | 3,445 | +5 | +0.2 | 574 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,440 | 3,450 | 3,420 | 3,445 | -10 | -0.3 | 2,858 |
| 4/26 | 3,345 | 3,455 | 3,325 | 3,455 | +135 | +4.1 | 5,476 |
| 4/19 | 3,335 | 3,350 | 3,280 | 3,320 | +30 | +0.9 | 5,360 |
| 4/12 | 3,360 | 3,365 | 3,270 | 3,290 | 0 | 0.0 | 6,496 |
| 4/5 | 3,430 | 3,430 | 3,230 | 3,290 | -55 | -1.6 | 5,808 |
| 3/29 | 3,325 | 3,370 | 3,230 | 3,345 | +20 | +0.6 | 4,309 |
| 3/22 | 3,245 | 3,355 | 3,245 | 3,325 | +100 | +3.1 | 7,291 |
| 3/15 | 3,220 | 3,300 | 3,195 | 3,225 | -5 | -0.2 | 4,209 |
| 3/8 | 3,155 | 3,235 | 3,150 | 3,230 | +5 | +0.2 | 6,141 |
| 3/1 | 3,105 | 3,245 | 3,095 | 3,225 | +75 | +2.4 | 12,400 |
| 2/22 | 3,190 | 3,235 | 3,145 | 3,150 | -65 | -2.0 | 5,550 |
| 2/16 | 3,285 | 3,330 | 3,200 | 3,215 | -85 | -2.6 | 6,502 |
| 2/9 | 3,350 | 3,370 | 3,285 | 3,300 | -30 | -0.9 | 5,127 |
| 2/2 | 3,385 | 3,385 | 3,290 | 3,330 | -65 | -1.9 | 10,440 |
| 1/26 | 3,355 | 3,415 | 3,355 | 3,395 | +30 | +0.9 | 3,920 |
| 1/19 | 3,350 | 3,390 | 3,315 | 3,365 | -10 | -0.3 | 3,073 |
| 1/12 | 3,345 | 3,420 | 3,305 | 3,375 | -70 | -2.0 | 5,185 |
| 1/5 | 3,380 | 3,450 | 3,380 | 3,445 | +35 | +1.0 | 4,545 |
| 12/29 | 3,400 | 3,485 | 3,330 | 3,410 | -10 | -0.3 | 12,670 |
| 12/22 | 3,485 | 3,490 | 3,405 | 3,420 | -40 | -1.2 | 9,983 |
| 12/15 | 3,570 | 3,595 | 3,445 | 3,460 | -105 | -3.0 | 8,117 |
| 12/8 | 3,615 | 3,665 | 3,515 | 3,565 | +28 | +0.8 | 18,689 |
| 12/1 | 3,685 | 3,689 | 3,526 | 3,537 | -154 | -4.2 | 5,891 |
| 11/24 | 3,696 | 3,733 | 3,636 | 3,691 | -51 | -1.4 | 23,191 |
| 11/17 | 3,665 | 3,786 | 3,660 | 3,742 | +35 | +0.9 | 6,332 |
| 11/10 | 3,709 | 3,742 | 3,674 | 3,707 | -26 | -0.7 | 5,159 |
| 11/2 | 3,742 | 3,777 | 3,707 | 3,733 | -29 | -0.8 | 2,627 |
| 10/27 | 3,863 | 3,880 | 3,744 | 3,762 | -180 | -4.6 | 9,932 |
| 10/20 | 3,834 | 3,946 | 3,797 | 3,942 | +110 | +2.9 | 14,791 |
| 10/13 | 3,768 | 3,865 | 3,748 | 3,832 | -13 | -0.3 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて