1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (23/06/22) | 3,095 (24/02/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/05) | 3,095 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8 | 1,995 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,400 | 3,400 | 3,385 | 3,395 | -30 | -0.9 | 676 |
| 4/24 | 3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4 | 629 |
| 4/23 | 3,400 | 3,410 | 3,385 | 3,410 | +75 | +2.3 | 1,624 |
| 4/22 | 3,345 | 3,350 | 3,325 | 3,335 | +15 | +0.5 | 552 |
| 4/19 | 3,315 | 3,320 | 3,280 | 3,320 | 0 | 0.0 | 1,508 |
| 4/18 | 3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.5 | 294 |
| 4/17 | 3,335 | 3,340 | 3,325 | 3,335 | -15 | -0.5 | 769 |
| 4/16 | 3,340 | 3,350 | 3,330 | 3,350 | +10 | +0.3 | 1,633 |
| 4/15 | 3,335 | 3,345 | 3,325 | 3,340 | +50 | +1.5 | 1,156 |
| 4/12 | 3,305 | 3,315 | 3,280 | 3,290 | -45 | -1.4 | 2,048 |
| 4/11 | 3,325 | 3,345 | 3,325 | 3,335 | +45 | +1.4 | 2,704 |
| 4/10 | 3,280 | 3,290 | 3,270 | 3,290 | -15 | -0.5 | 1,103 |
| 4/9 | 3,300 | 3,310 | 3,300 | 3,305 | +20 | +0.6 | 286 |
| 4/8 | 3,360 | 3,365 | 3,280 | 3,285 | -5 | -0.2 | 355 |
| 4/5 | 3,365 | 3,365 | 3,285 | 3,290 | -5 | -0.2 | 755 |
| 4/4 | 3,260 | 3,295 | 3,260 | 3,295 | +50 | +1.5 | 738 |
| 4/3 | 3,265 | 3,270 | 3,230 | 3,245 | -60 | -1.8 | 1,556 |
| 4/2 | 3,325 | 3,325 | 3,305 | 3,305 | -45 | -1.3 | 1,022 |
| 4/1 | 3,430 | 3,430 | 3,325 | 3,350 | +5 | +0.2 | 1,737 |
| 3/29 | 3,370 | 3,370 | 3,340 | 3,345 | +115 | +3.6 | 1,253 |
| 3/28 | 3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6 | 693 |
| 3/27 | 3,265 | 3,265 | 3,250 | 3,250 | -50 | -1.5 | 820 |
| 3/26 | 3,295 | 3,310 | 3,290 | 3,300 | -15 | -0.5 | 834 |
| 3/25 | 3,325 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 709 |
| 3/22 | 3,355 | 3,355 | 3,320 | 3,325 | -20 | -0.6 | 1,276 |
| 3/21 | 3,300 | 3,350 | 3,300 | 3,345 | +65 | +2.0 | 2,190 |
| 3/19 | 3,260 | 3,280 | 3,245 | 3,280 | +20 | +0.6 | 1,274 |
| 3/18 | 3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1 | 2,551 |
| 3/15 | 3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6 | 594 |
| 3/14 | 3,235 | 3,255 | 3,235 | 3,245 | -15 | -0.5 | 360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて