1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (23/06/22) | 3,095 (24/02/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455 (24/04/26) | 3,095 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,445 | 3,450 | 3,435 | 3,445 | +5 | +0.2 | 574 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1 | 2,551 |
| 3/15 | 3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6 | 594 |
| 3/14 | 3,235 | 3,255 | 3,235 | 3,245 | -15 | -0.5 | 360 |
| 3/13 | 3,300 | 3,300 | 3,235 | 3,260 | +20 | +0.6 | 1,552 |
| 3/12 | 3,210 | 3,250 | 3,210 | 3,240 | +35 | +1.1 | 1,264 |
| 3/11 | 3,220 | 3,220 | 3,195 | 3,205 | -25 | -0.8 | 439 |
| 3/8 | 3,195 | 3,235 | 3,195 | 3,230 | +50 | +1.6 | 542 |
| 3/7 | 3,185 | 3,185 | 3,170 | 3,180 | -5 | -0.2 | 883 |
| 3/6 | 3,190 | 3,195 | 3,175 | 3,185 | -40 | -1.2 | 1,037 |
| 3/5 | 3,205 | 3,230 | 3,205 | 3,225 | +20 | +0.6 | 2,067 |
| 3/4 | 3,155 | 3,210 | 3,150 | 3,205 | -20 | -0.6 | 1,612 |
| 3/1 | 3,230 | 3,235 | 3,185 | 3,225 | +10 | +0.3 | 2,074 |
| 2/29 | 3,245 | 3,245 | 3,200 | 3,215 | +30 | +0.9 | 3,246 |
| 2/28 | 3,195 | 3,195 | 3,170 | 3,185 | +15 | +0.5 | 610 |
| 2/27 | 3,145 | 3,175 | 3,130 | 3,170 | +65 | +2.1 | 2,525 |
| 2/26 | 3,105 | 3,115 | 3,095 | 3,105 | -45 | -1.4 | 3,945 |
| 2/22 | 3,175 | 3,175 | 3,145 | 3,150 | -70 | -2.2 | 3,456 |
| 2/21 | 3,210 | 3,230 | 3,210 | 3,220 | -15 | -0.5 | 680 |
| 2/20 | 3,205 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 863 |
| 2/19 | 3,190 | 3,220 | 3,190 | 3,210 | -5 | -0.2 | 551 |
| 2/16 | 3,200 | 3,215 | 3,200 | 3,215 | -35 | -1.1 | 2,055 |
| 2/15 | 3,265 | 3,275 | 3,250 | 3,250 | -50 | -1.5 | 1,533 |
| 2/14 | 3,320 | 3,330 | 3,300 | 3,300 | +20 | +0.6 | 2,335 |
| 2/13 | 3,285 | 3,295 | 3,275 | 3,280 | -20 | -0.6 | 579 |
| 2/9 | 3,300 | 3,310 | 3,295 | 3,300 | +5 | +0.2 | 1,037 |
| 2/8 | 3,295 | 3,295 | 3,285 | 3,295 | -25 | -0.8 | 905 |
| 2/7 | 3,305 | 3,320 | 3,285 | 3,320 | -40 | -1.2 | 1,551 |
| 2/6 | 3,315 | 3,370 | 3,315 | 3,360 | +15 | +0.5 | 1,191 |
| 2/5 | 3,350 | 3,370 | 3,340 | 3,345 | +15 | +0.5 | 443 |
| 2/2 | 3,350 | 3,350 | 3,330 | 3,330 | -20 | -0.6 | 2,063 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて