1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,030 | 3,165 | 2,950 | 3,125 | +175 | +5.9 | 16,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 4,389 | 4,393 | 3,988 | 4,074 | -319 | -7.3 | 184,532 |
| 22/04 | 3,740 | 4,400 | 3,707 | 4,393 | +669 | +18.0 | 227,318 |
| 22/03 | 3,300 | 4,228 | 3,256 | 3,724 | +493 | +15.3 | 365,473 |
| 22/02 | 2,983 | 3,410 | 2,926 | 3,231 | +167 | +5.5 | 167,641 |
| 22/01 | 2,785 | 3,080 | 2,745 | 3,064 | +189 | +6.6 | 73,309 |
| 21/12 | 2,695 | 2,930 | 2,644 | 2,875 | +158 | +5.8 | 49,405 |
| 21/11 | 2,728 | 2,794 | 2,596 | 2,717 | +11 | +0.4 | 85,155 |
| 21/10 | 2,530 | 2,706 | 2,442 | 2,706 | +176 | +7.0 | 43,205 |
| 21/09 | 2,486 | 2,530 | 2,354 | 2,530 | 0 | 0.0 | 72,400 |
| 21/08 | 2,574 | 2,662 | 2,464 | 2,530 | -66 | -2.5 | 65,364 |
| 21/07 | 2,838 | 2,882 | 2,464 | 2,596 | -22 | -0.8 | 98,491 |
| 21/06 | 2,816 | 3,014 | 2,486 | 2,618 | -198 | -7.0 | 157,445 |
| 21/05 | 3,036 | 3,102 | 2,596 | 2,816 | +66 | +2.4 | 197,173 |
| 21/04 | 2,420 | 2,816 | 2,310 | 2,750 | +506 | +22.6 | 247,573 |
| 21/03 | 2,222 | 2,310 | 2,156 | 2,244 | +66 | +3.0 | 96,414 |
| 21/02 | 2,178 | 2,266 | 2,134 | 2,178 | +44 | +2.1 | 137,032 |
| 21/01 | 1,892 | 2,156 | 1,870 | 2,134 | +308 | +16.9 | 187,327 |
| 20/12 | 1,694 | 1,848 | 1,628 | 1,826 | +110 | +6.4 | 61,959 |
| 20/11 | 1,606 | 1,738 | 1,584 | 1,716 | +132 | +8.3 | 125,482 |
| 20/10 | 1,540 | 1,716 | 1,518 | 1,584 | +88 | +5.9 | 163,364 |
| 20/09 | 1,474 | 1,540 | 1,430 | 1,496 | +22 | +1.5 | 118,736 |
| 20/08 | 1,364 | 1,496 | 1,320 | 1,474 | +110 | +8.1 | 174,823 |
| 20/07 | 1,474 | 1,540 | 1,342 | 1,364 | -66 | -4.6 | 375,050 |
| 20/06 | 1,474 | 1,562 | 1,386 | 1,430 | -44 | -3.0 | 142,136 |
| 20/05 | 1,408 | 1,474 | 1,386 | 1,474 | +66 | +4.7 | 77,136 |
| 20/04 | 1,606 | 2,222 | 1,386 | 1,408 | -154 | -9.9 | 348,714 |
| 20/03 | 1,716 | 1,738 | 1,540 | 1,562 | -132 | -7.8 | 22,282 |
| 20/02 | 1,760 | 1,782 | 1,694 | 1,694 | -66 | -3.8 | 15,150 |
| 20/01 | 1,782 | 1,804 | 1,738 | 1,760 | -22 | -1.2 | 10,977 |
| 19/12 | 1,760 | 1,826 | 1,716 | 1,782 | +44 | +2.5 | 19,159 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
