1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 3,631 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,075 | 3,140 | 3,015 | 3,115 | +116 | +3.9 | 5,478 |
| 12/6 | 3,030 | 3,055 | 2,950 | 2,999 | +49 | +1.7 | 6,151 |
| 11/29 | 3,115 | 3,115 | 2,900 | 2,950 | -165 | -5.3 | 12,419 |
| 11/22 | 3,100 | 3,145 | 2,990 | 3,115 | +20 | +0.7 | 8,990 |
| 11/15 | 3,105 | 3,135 | 3,040 | 3,095 | +20 | +0.7 | 14,052 |
| 11/8 | 3,000 | 3,105 | 2,962 | 3,075 | +113 | +3.8 | 9,256 |
| 11/1 | 3,000 | 3,000 | 2,936 | 2,962 | -35 | -1.2 | 7,069 |
| 10/25 | 2,847 | 3,015 | 2,838 | 2,997 | +119 | +4.1 | 7,037 |
| 10/18 | 2,850 | 2,884 | 2,761 | 2,878 | -57 | -1.9 | 4,971 |
| 10/11 | 3,000 | 3,000 | 2,913 | 2,935 | +16 | +0.6 | 13,479 |
| 10/4 | 2,802 | 2,990 | 2,776 | 2,919 | +90 | +3.2 | 16,475 |
| 9/27 | 2,769 | 2,831 | 2,750 | 2,829 | +114 | +4.2 | 9,470 |
| 9/20 | 2,712 | 2,768 | 2,702 | 2,715 | +9 | +0.3 | 5,665 |
| 9/13 | 2,687 | 2,731 | 2,679 | 2,706 | -35 | -1.3 | 3,010 |
| 9/6 | 2,746 | 2,798 | 2,730 | 2,741 | +45 | +1.7 | 3,700 |
| 8/30 | 2,662 | 2,697 | 2,612 | 2,696 | +8 | +0.3 | 7,379 |
| 8/23 | 2,714 | 2,774 | 2,682 | 2,688 | -66 | -2.4 | 5,712 |
| 8/16 | 2,786 | 2,786 | 2,719 | 2,754 | +25 | +0.9 | 4,698 |
| 8/9 | 2,750 | 2,788 | 2,679 | 2,729 | -61 | -2.2 | 9,877 |
| 8/2 | 2,972 | 2,986 | 2,784 | 2,790 | -250 | -8.2 | 16,753 |
| 7/26 | 3,010 | 3,075 | 2,991 | 3,040 | +25 | +0.8 | 9,341 |
| 7/19 | 3,040 | 3,085 | 2,995 | 3,015 | -95 | -3.1 | 12,631 |
| 7/12 | 3,220 | 3,220 | 3,085 | 3,110 | -65 | -2.1 | 25,415 |
| 7/5 | 3,230 | 3,250 | 3,175 | 3,175 | -155 | -4.7 | 18,384 |
| 6/28 | 3,460 | 3,460 | 3,310 | 3,330 | -130 | -3.8 | 17,430 |
| 6/21 | 3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
| 6/14 | 3,455 | 3,580 | 3,435 | 3,540 | +95 | +2.8 | 7,819 |
| 6/7 | 3,440 | 3,470 | 3,355 | 3,445 | -15 | -0.4 | 13,968 |
| 5/31 | 3,595 | 3,620 | 3,450 | 3,460 | -120 | -3.4 | 10,448 |
| 5/24 | 3,455 | 3,590 | 3,450 | 3,580 | +70 | +2.0 | 18,178 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
