1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,926 (23/11/24) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,787 | 3,787 | 3,761 | 3,777 | -10 | -0.3 | 240 |
| 11/20 | 3,822 | 3,822 | 3,778 | 3,787 | -26 | -0.7 | 1,050 |
| 11/19 | 3,834 | 3,834 | 3,813 | 3,813 | +38 | +1.0 | 560 |
| 11/18 | 3,751 | 3,806 | 3,751 | 3,775 | -23 | -0.6 | 1,340 |
| 11/15 | 3,767 | 3,798 | 3,767 | 3,798 | -44 | -1.2 | 1,180 |
| 11/14 | 3,893 | 3,893 | 3,835 | 3,842 | +19 | +0.5 | 1,170 |
| 11/13 | 3,872 | 3,872 | 3,822 | 3,823 | +11 | +0.3 | 270 |
| 11/12 | 3,867 | 3,885 | 3,812 | 3,812 | -115 | -2.9 | 890 |
| 11/11 | 3,826 | 3,927 | 3,826 | 3,927 | +117 | +3.1 | 3,650 |
| 11/8 | 3,824 | 3,859 | 3,810 | 3,810 | +15 | +0.4 | 1,540 |
| 11/7 | 3,766 | 3,819 | 3,766 | 3,795 | +95 | +2.6 | 5,540 |
| 11/6 | 3,726 | 3,768 | 3,700 | 3,700 | -21 | -0.6 | 1,470 |
| 11/5 | 3,734 | 3,748 | 3,710 | 3,721 | -19 | -0.5 | 6,330 |
| 11/1 | 3,741 | 3,741 | 3,726 | 3,740 | +35 | +0.9 | 740 |
| 10/31 | 3,728 | 3,728 | 3,700 | 3,705 | -10 | -0.3 | 650 |
| 10/30 | 3,685 | 3,721 | 3,680 | 3,715 | +8 | +0.2 | 580 |
| 10/29 | 3,706 | 3,732 | 3,700 | 3,707 | -39 | -1.0 | 580 |
| 10/28 | 3,739 | 3,746 | 3,711 | 3,746 | +16 | +0.4 | 880 |
| 10/25 | 3,739 | 3,740 | 3,700 | 3,730 | -15 | -0.4 | 900 |
| 10/24 | 3,771 | 3,771 | 3,745 | 3,745 | 0 | 0.0 | 1,260 |
| 10/23 | 3,700 | 3,745 | 3,700 | 3,745 | +72 | +2.0 | 880 |
| 10/22 | 3,675 | 3,675 | 3,641 | 3,673 | +38 | +1.1 | 60 |
| 10/21 | 3,602 | 3,648 | 3,600 | 3,635 | -35 | -1.0 | 1,990 |
| 10/18 | 3,685 | 3,703 | 3,670 | 3,670 | +16 | +0.4 | 250 |
| 10/17 | 3,669 | 3,673 | 3,633 | 3,654 | -68 | -1.8 | 1,070 |
| 10/16 | 3,694 | 3,722 | 3,679 | 3,722 | +57 | +1.6 | 410 |
| 10/15 | 3,732 | 3,732 | 3,665 | 3,665 | -132 | -3.5 | 3,900 |
| 10/11 | 3,776 | 3,797 | 3,763 | 3,797 | -2 | -0.1 | 1,020 |
| 10/10 | 3,799 | 3,805 | 3,774 | 3,799 | -4 | -0.1 | 990 |
| 10/9 | 3,717 | 3,803 | 3,713 | 3,803 | +33 | +0.9 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
