1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,058.0 (24/04/16) | 2,227.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,058.0 (24/04/16) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,024.0 | 3,044.0 | 3,022.0 | 3,043.0 | +2.0 | +0.1 | 10,720 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,036.0 | 3,042.0 | 3,023.0 | 3,041.0 | +5.0 | +0.2 | 13,770 |
| 4/30 | 3,008.0 | 3,048.0 | 3,006.0 | 3,036.0 | +43.5 | +1.5 | 20,130 |
| 4/26 | 2,959.5 | 2,994.5 | 2,956.5 | 2,992.5 | +23.0 | +0.8 | 6,470 |
| 4/25 | 2,999.0 | 3,013.0 | 2,969.5 | 2,969.5 | -53.5 | -1.8 | 13,300 |
| 4/24 | 3,008.0 | 3,023.0 | 3,000.0 | 3,023.0 | +23.0 | +0.8 | 7,150 |
| 4/23 | 2,995.5 | 3,010.0 | 2,991.0 | 3,000.0 | +12.5 | +0.4 | 8,830 |
| 4/22 | 2,957.0 | 2,990.5 | 2,957.0 | 2,987.5 | +51.5 | +1.8 | 12,580 |
| 4/19 | 2,955.5 | 2,956.5 | 2,911.5 | 2,936.0 | -31.0 | -1.0 | 36,760 |
| 4/18 | 2,931.5 | 2,973.0 | 2,928.5 | 2,967.0 | +15.0 | +0.5 | 6,920 |
| 4/17 | 2,995.5 | 2,995.5 | 2,943.5 | 2,952.0 | -30.5 | -1.0 | 38,280 |
| 4/16 | 2,997.0 | 3,058.0 | 2,972.5 | 2,982.5 | -56.5 | -1.9 | 15,270 |
| 4/15 | 3,017.0 | 3,039.0 | 2,998.0 | 3,039.0 | +6.0 | +0.2 | 15,660 |
| 4/12 | 3,022.0 | 3,037.0 | 3,016.0 | 3,033.0 | +12.0 | +0.4 | 7,620 |
| 4/11 | 2,987.0 | 3,022.0 | 2,987.0 | 3,021.0 | +12.0 | +0.4 | 5,360 |
| 4/10 | 3,016.0 | 3,016.0 | 3,006.0 | 3,009.0 | -16.0 | -0.5 | 10,890 |
| 4/9 | 3,003.0 | 3,025.0 | 3,003.0 | 3,025.0 | +27.0 | +0.9 | 8,910 |
| 4/8 | 2,994.5 | 3,007.0 | 2,983.0 | 2,998.0 | +23.5 | +0.8 | 10,230 |
| 4/5 | 2,963.5 | 2,975.5 | 2,952.0 | 2,974.5 | -48.5 | -1.6 | 12,030 |
| 4/4 | 3,020.0 | 3,029.0 | 3,004.0 | 3,023.0 | +33.0 | +1.1 | 21,990 |
| 4/3 | 2,970.5 | 2,997.0 | 2,964.0 | 2,990.0 | +2.5 | +0.1 | 11,210 |
| 4/2 | 2,993.0 | 3,013.0 | 2,971.0 | 2,987.5 | 0 | 0.0 | 11,800 |
| 4/1 | 3,050.0 | 3,055.0 | 2,975.0 | 2,987.5 | -60.5 | -2.0 | 24,910 |
| 3/29 | 3,036.0 | 3,048.0 | 3,022.0 | 3,048.0 | +8.0 | +0.3 | 10,360 |
| 3/28 | 3,020.0 | 3,048.0 | 3,005.0 | 3,040.0 | +15.0 | +0.5 | 10,440 |
| 3/27 | 3,011.0 | 3,035.0 | 3,011.0 | 3,025.0 | +16.0 | +0.5 | 8,970 |
| 3/26 | 3,001.0 | 3,011.0 | 2,994.0 | 3,009.0 | +8.0 | +0.3 | 51,230 |
| 3/25 | 3,043.0 | 3,043.0 | 3,001.0 | 3,001.0 | -43.0 | -1.4 | 11,630 |
| 3/22 | 3,030.0 | 3,044.0 | 3,019.0 | 3,044.0 | +29.0 | +1.0 | 14,920 |
| 3/21 | 2,977.0 | 3,015.0 | 2,967.0 | 3,015.0 | +58.5 | +2.0 | 28,630 |
| 3/19 | 2,923.0 | 2,970.5 | 2,923.0 | 2,956.5 | +28.0 | +1.0 | 5,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて