1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
2,959.5
円
(13:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,665.0 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,990.0 | 2,990.0 | 2,960.0 | 2,964.0 | -28.5 | -1.0 | 24,480 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,637.5 | 2,639.0 | 2,624.0 | 2,639.0 | 0 | 0.0 | 20,800 |
| 11/28 | 2,650.0 | 2,650.0 | 2,634.0 | 2,639.0 | -4.0 | -0.2 | 20,370 |
| 11/27 | 2,646.5 | 2,656.0 | 2,639.0 | 2,643.0 | +4.0 | +0.2 | 23,440 |
| 11/24 | 2,648.5 | 2,648.5 | 2,638.0 | 2,639.0 | +15.0 | +0.6 | 5,170 |
| 11/22 | 2,606.5 | 2,632.0 | 2,606.5 | 2,624.0 | +11.0 | +0.4 | 21,680 |
| 11/21 | 2,621.5 | 2,621.5 | 2,603.0 | 2,613.0 | -15.0 | -0.6 | 5,450 |
| 11/20 | 2,636.0 | 2,654.0 | 2,625.0 | 2,628.0 | -7.0 | -0.3 | 2,930 |
| 11/17 | 2,612.0 | 2,635.0 | 2,609.5 | 2,635.0 | +17.0 | +0.7 | 3,910 |
| 11/16 | 2,623.0 | 2,635.0 | 2,610.0 | 2,618.0 | -10.0 | -0.4 | 2,570 |
| 11/15 | 2,650.0 | 2,650.0 | 2,618.0 | 2,628.0 | +1.5 | +0.1 | 17,100 |
| 11/14 | 2,618.0 | 2,626.5 | 2,618.0 | 2,626.5 | +24.0 | +0.9 | 2,820 |
| 11/13 | 2,612.5 | 2,612.5 | 2,597.0 | 2,602.5 | +14.0 | +0.5 | 2,760 |
| 11/10 | 2,575.5 | 2,594.5 | 2,570.0 | 2,588.5 | +7.5 | +0.3 | 1,690 |
| 11/9 | 2,565.0 | 2,581.0 | 2,540.5 | 2,581.0 | +14.5 | +0.6 | 2,820 |
| 11/8 | 2,602.0 | 2,602.0 | 2,539.0 | 2,566.5 | -27.0 | -1.0 | 10,940 |
| 11/7 | 2,619.5 | 2,619.5 | 2,589.5 | 2,593.5 | -17.5 | -0.7 | 4,180 |
| 11/6 | 2,647.0 | 2,647.0 | 2,611.0 | 2,611.0 | +14.0 | +0.5 | 9,280 |
| 11/2 | 2,629.0 | 2,650.0 | 2,590.5 | 2,597.0 | -2.0 | -0.1 | 7,260 |
| 11/1 | 2,594.5 | 2,599.0 | 2,582.0 | 2,599.0 | +46.5 | +1.8 | 7,400 |
| 10/31 | 2,531.0 | 2,552.5 | 2,520.0 | 2,552.5 | +51.5 | +2.1 | 4,310 |
| 10/30 | 2,545.5 | 2,545.5 | 2,500.5 | 2,501.0 | -45.0 | -1.8 | 8,160 |
| 10/27 | 2,536.0 | 2,558.0 | 2,521.0 | 2,546.0 | +2.0 | +0.1 | 17,520 |
| 10/26 | 2,544.0 | 2,544.0 | 2,517.5 | 2,544.0 | 0 | 0.0 | 5,770 |
| 10/25 | 2,537.0 | 2,580.0 | 2,537.0 | 2,544.0 | +9.5 | +0.4 | 3,650 |
| 10/24 | 2,534.0 | 2,536.5 | 2,487.0 | 2,534.5 | -5.5 | -0.2 | 26,820 |
| 10/23 | 2,546.0 | 2,548.0 | 2,536.0 | 2,540.0 | -14.5 | -0.6 | 1,920 |
| 10/20 | 2,547.5 | 2,562.0 | 2,538.5 | 2,554.5 | -9.0 | -0.4 | 4,000 |
| 10/19 | 2,555.5 | 2,572.0 | 2,555.5 | 2,563.5 | -18.5 | -0.7 | 5,260 |
| 10/18 | 2,573.0 | 2,582.0 | 2,565.0 | 2,582.0 | +15.0 | +0.6 | 2,230 |
| 10/17 | 2,569.5 | 2,580.5 | 2,555.0 | 2,567.0 | +19.5 | +0.8 | 9,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
