1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,656.5 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,006.0 | 3,006.0 | 2,980.0 | 2,992.5 | -17.5 | -0.6 | 16,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,743.5 | 2,753.5 | 2,721.5 | 2,750.0 | +33.0 | +1.2 | 14,120 |
| 1/12 | 2,729.0 | 2,730.0 | 2,710.5 | 2,717.0 | +6.0 | +0.2 | 17,840 |
| 1/11 | 2,700.0 | 2,718.0 | 2,700.0 | 2,711.0 | +34.5 | +1.3 | 11,720 |
| 1/10 | 2,662.5 | 2,682.5 | 2,656.5 | 2,676.5 | +23.5 | +0.9 | 12,750 |
| 1/9 | 2,695.5 | 2,695.5 | 2,647.0 | 2,653.0 | +7.5 | +0.3 | 15,940 |
| 1/5 | 2,625.5 | 2,654.0 | 2,625.5 | 2,645.5 | +27.5 | +1.1 | 17,150 |
| 1/4 | 2,582.5 | 2,618.0 | 2,570.0 | 2,618.0 | +15.5 | +0.6 | 29,320 |
| 12/29 | 2,602.0 | 2,618.0 | 2,594.5 | 2,602.5 | +5.5 | +0.2 | 12,500 |
| 12/28 | 2,602.5 | 2,614.5 | 2,592.0 | 2,597.0 | -5.0 | -0.2 | 17,620 |
| 12/27 | 2,586.5 | 2,602.5 | 2,586.5 | 2,602.0 | +15.5 | +0.6 | 9,630 |
| 12/26 | 2,589.5 | 2,599.0 | 2,580.0 | 2,586.5 | -0.5 | +0.0 | 10,590 |
| 12/25 | 2,597.0 | 2,610.0 | 2,587.0 | 2,587.0 | -4.5 | -0.2 | 19,430 |
| 12/22 | 2,580.0 | 2,598.5 | 2,578.5 | 2,591.5 | +18.0 | +0.7 | 4,660 |
| 12/21 | 2,572.5 | 2,577.0 | 2,567.0 | 2,573.5 | -20.5 | -0.8 | 15,360 |
| 12/20 | 2,571.0 | 2,600.0 | 2,571.0 | 2,594.0 | +24.5 | +1.0 | 6,750 |
| 12/19 | 2,556.5 | 2,572.0 | 2,546.5 | 2,569.5 | +11.0 | +0.4 | 5,380 |
| 12/18 | 2,564.5 | 2,576.5 | 2,530.0 | 2,558.5 | -24.5 | -1.0 | 9,910 |
| 12/15 | 2,577.0 | 2,589.5 | 2,571.0 | 2,583.0 | +1.5 | +0.1 | 22,340 |
| 12/14 | 2,616.5 | 2,616.5 | 2,572.0 | 2,581.5 | -38.5 | -1.5 | 20,940 |
| 12/13 | 2,635.5 | 2,635.5 | 2,613.0 | 2,620.0 | -19.0 | -0.7 | 18,530 |
| 12/12 | 2,650.0 | 2,654.5 | 2,626.5 | 2,639.0 | -0.5 | +0.0 | 7,660 |
| 12/11 | 2,642.0 | 2,644.5 | 2,630.5 | 2,639.5 | +14.5 | +0.6 | 3,170 |
| 12/8 | 2,635.0 | 2,648.0 | 2,602.0 | 2,625.0 | -23.5 | -0.9 | 29,000 |
| 12/7 | 2,661.0 | 2,661.0 | 2,636.5 | 2,648.5 | -20.5 | -0.8 | 9,080 |
| 12/6 | 2,643.5 | 2,669.0 | 2,639.5 | 2,669.0 | +29.5 | +1.1 | 3,190 |
| 12/5 | 2,634.0 | 2,642.0 | 2,625.0 | 2,639.5 | +4.5 | +0.2 | 22,720 |
| 12/4 | 2,653.0 | 2,653.0 | 2,620.0 | 2,635.0 | -18.0 | -0.7 | 22,550 |
| 12/1 | 2,651.0 | 2,658.0 | 2,643.5 | 2,653.0 | +12.0 | +0.5 | 5,350 |
| 11/30 | 2,618.0 | 2,641.0 | 2,614.0 | 2,641.0 | +2.0 | +0.1 | 7,990 |
| 11/29 | 2,637.5 | 2,639.0 | 2,624.0 | 2,639.0 | 0 | 0.0 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
