1698東証E貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,078.0 (24/05/10) | 2,285.0 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
3,078.0 (24/05/10) | 2,570.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 3,048.0 | 3,077.0 | 3,021.0 | 3,045.0 | -19.0 | -0.6 | 45,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/10 | 3,064.0 | +0.7 | 3,035.6 | 38,520 | 1,060 | 25,820 | 24.36 |
5/2 | 3,043.0 | +1.7 | 3,029.8 | 44,620 | 760 | 28,550 | 37.57 |
4/26 | 2,992.5 | +1.9 | 2,987.1 | 48,330 | 50 | 29,890 | 597.80 |
4/19 | 2,936.0 | -3.2 | 2,967.5 | 112,890 | 1,290 | 29,440 | 22.82 |
4/12 | 3,033.0 | +2.0 | 3,011.0 | 43,010 | 1,230 | 24,100 | 19.59 |
4/5 | 2,974.5 | -2.4 | 2,998.0 | 81,940 | 2,220 | 25,840 | 11.64 |
3/29 | 3,048.0 | +0.1 | 3,012.0 | 92,630 | 2,550 | 23,170 | 9.09 |
3/22 | 3,044.0 | +5.6 | 2,989.7 | 55,220 | 2,360 | 23,120 | 9.80 |
3/15 | 2,882.5 | -2.3 | 2,862.5 | 101,410 | 2,360 | 14,760 | 6.25 |
3/8 | 2,949.0 | +1.6 | 2,913.8 | 31,500 | 2,510 | 17,480 | 6.96 |
3/1 | 2,902.0 | +1.0 | 2,880.5 | 64,570 | 1,320 | 16,990 | 12.87 |
2/22 | 2,872.0 | +1.2 | 2,857.2 | 39,440 | 1,510 | 17,300 | 11.46 |
2/16 | 2,838.0 | +1.9 | 2,819.4 | 49,120 | 1,550 | 15,380 | 9.92 |
2/9 | 2,785.5 | -0.3 | 2,785.1 | 70,200 | 2,130 | 14,920 | 7.00 |
2/2 | 2,792.5 | +2.3 | 2,769.6 | 36,740 | 2,020 | 14,470 | 7.16 |
1/26 | 2,729.0 | +0.2 | 2,748.8 | 60,400 | 1,370 | 14,420 | 10.53 |
1/19 | 2,725.0 | +0.3 | 2,744.3 | 59,380 | 1,350 | 13,650 | 10.11 |
1/12 | 2,717.0 | +2.7 | 2,693.6 | 58,250 | 1,350 | 7,110 | 5.27 |
1/5 | 2,645.5 | +1.7 | 2,611.7 | 46,470 | ー | ー | ー |
12/29 | 2,602.5 | +0.4 | 2,595.7 | 69,770 | 4,100 | 16,730 | 4.08 |
12/22 | 2,591.5 | +0.3 | 2,569.9 | 42,060 | 1,400 | 15,850 | 11.32 |
12/15 | 2,583.0 | -1.6 | 2,599.8 | 72,640 | 1,400 | 18,800 | 13.43 |
12/8 | 2,625.0 | -1.1 | 2,628.2 | 86,540 | 1,560 | 18,500 | 11.86 |
12/1 | 2,653.0 | +0.5 | 2,635.6 | 77,950 | 1,410 | 18,490 | 13.11 |
11/24 | 2,639.0 | +0.2 | 2,629.2 | 35,230 | 1,410 | 17,020 | 12.07 |
11/17 | 2,635.0 | +1.8 | 2,624.0 | 29,160 | 1,410 | 16,960 | 12.03 |
11/10 | 2,588.5 | -0.3 | 2,590.1 | 28,910 | 1,420 | 16,980 | 11.96 |
11/2 | 2,597.0 | +2.0 | 2,565.8 | 27,130 | 1,440 | 16,960 | 11.78 |
10/27 | 2,546.0 | -0.3 | 2,528.7 | 55,680 | 1,860 | 15,120 | 8.13 |
10/20 | 2,554.5 | -1.0 | 2,563.7 | 29,420 | 1,230 | 15,539 | 12.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて