1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,530.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,985.5 | 3,018.0 | 2,963.5 | 2,991.0 | +2.0 | +0.1 | 18,520 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,601.0 | +1.7 | 1,584.0 | 6,390 | 240 | 1,650 | 6.88 |
| 8/30 | 1,575.0 | +0.5 | 1,547.5 | 11,730 | 0 | 3,800 | ー |
| 8/23 | 1,567.0 | +0.8 | 1,560.6 | 23,550 | 40 | 3,640 | 91.00 |
| 8/16 | 1,554.0 | -2.6 | 1,557.2 | 27,550 | 610 | 3,690 | 6.05 |
| 8/9 | 1,595.0 | -1.4 | 1,591.4 | 46,790 | 260 | 5,480 | 21.08 |
| 8/2 | 1,618.0 | -2.7 | 1,623.6 | 26,170 | 170 | 580 | 3.41 |
| 7/26 | 1,662.0 | -0.1 | 1,664.4 | 4,530 | 180 | 540 | 3.00 |
| 7/19 | 1,663.0 | -0.5 | 1,664.3 | 40,120 | 140 | 600 | 4.29 |
| 7/12 | 1,671.0 | -0.2 | 1,672.1 | 7,580 | 110 | 580 | 5.27 |
| 7/5 | 1,674.0 | +1.6 | 1,672.8 | 12,070 | 100 | 640 | 6.40 |
| 6/28 | 1,647.0 | +0.2 | 1,647.6 | 5,790 | 0 | 1,510 | ー |
| 6/21 | 1,644.0 | +0.2 | 1,640.3 | 4,160 | 0 | 1,510 | ー |
| 6/14 | 1,640.0 | +0.7 | 1,644.6 | 3,450 | 260 | 1,530 | 5.88 |
| 6/7 | 1,628.0 | +1.1 | 1,602.6 | 5,560 | 20 | 1,640 | 82.00 |
| 5/31 | 1,610.0 | -1.3 | 1,632.1 | 5,660 | 30 | 1,640 | 54.67 |
| 5/24 | 1,631.0 | -0.7 | 1,636.5 | 5,670 | 20 | 1,770 | 88.50 |
| 5/17 | 1,642.0 | +0.3 | 1,629.1 | 31,710 | 30 | 500 | 16.67 |
| 5/10 | 1,637.0 | -4.6 | 1,658.7 | 11,310 | 20 | 520 | 26.00 |
| 4/26 | 1,715.0 | -0.6 | 1,715.3 | 7,080 | 20 | 400 | 20.00 |
| 4/19 | 1,725.0 | +0.9 | 1,738.7 | 13,620 | 260 | 500 | 1.92 |
| 4/12 | 1,710.0 | -1.8 | 1,727.8 | 4,100 | 20 | 520 | 26.00 |
| 4/5 | 1,742.0 | +1.2 | 1,747.2 | 12,010 | 270 | 550 | 2.04 |
| 3/29 | 1,722.0 | -0.7 | 1,714.0 | 6,350 | 30 | 860 | 28.67 |
| 3/22 | 1,734.0 | +1.3 | 1,725.0 | 5,790 | 260 | 530 | 2.04 |
| 3/15 | 1,712.0 | +1.3 | 1,705.4 | 3,650 | 20 | 590 | 29.50 |
| 3/8 | 1,690.0 | -2.4 | 1,698.8 | 15,010 | 20 | 540 | 27.00 |
| 3/1 | 1,731.0 | -0.2 | 1,739.0 | 3,510 | 20 | 300 | 15.00 |
| 2/22 | 1,734.0 | +1.8 | 1,730.4 | 7,170 | 540 | 290 | 0.54 |
| 2/15 | 1,704.0 | ー | 1,700.0 | 14,440 | 320 | 740 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
