1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/06/03) | 2,406.0 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/06/03) | 2,570.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,070.0 | 3,105.0 | 3,007.0 | 3,028.0 | -38.0 | -1.2 | 40,260 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 2,588.5 | -0.3 | 2,590.1 | 28,910 | 1,420 | 16,980 | 11.96 |
| 11/2 | 2,597.0 | +2.0 | 2,565.8 | 27,130 | 1,440 | 16,960 | 11.78 |
| 10/27 | 2,546.0 | -0.3 | 2,528.7 | 55,680 | 1,860 | 15,120 | 8.13 |
| 10/20 | 2,554.5 | -1.0 | 2,563.7 | 29,420 | 1,230 | 15,539 | 12.63 |
| 10/13 | 2,579.0 | +1.5 | 2,594.2 | 15,940 | 1,030 | 15,480 | 15.03 |
| 10/6 | 2,541.5 | -3.7 | 2,566.3 | 63,710 | 740 | 16,930 | 22.88 |
| 9/29 | 2,638.0 | -1.4 | 2,657.5 | 135,050 | 620 | 14,530 | 23.44 |
| 9/22 | 2,675.0 | -0.8 | 2,691.9 | 60,580 | 700 | 6,060 | 8.66 |
| 9/15 | 2,697.5 | +3.8 | 2,654.5 | 71,170 | 750 | 6,680 | 8.91 |
| 9/8 | 2,598.0 | +1.2 | 2,604.5 | 78,410 | 750 | 4,860 | 6.48 |
| 9/1 | 2,568.5 | +3.2 | 2,542.4 | 122,450 | 630 | 4,080 | 6.48 |
| 8/25 | 2,490.0 | +1.7 | 2,465.9 | 59,480 | 510 | 4,720 | 9.25 |
| 8/18 | 2,447.5 | -2.8 | 2,479.5 | 67,710 | 480 | 5,490 | 11.44 |
| 8/10 | 2,519.0 | +2.1 | 2,501.8 | 56,440 | 480 | 7,140 | 14.88 |
| 8/4 | 2,468.5 | -0.8 | 2,488.1 | 122,450 | 469 | 7,740 | 16.50 |
| 7/28 | 2,488.5 | +1.1 | 2,481.7 | 13,240 | 469 | 6,700 | 14.29 |
| 7/21 | 2,460.5 | +1.7 | 2,461.3 | 16,030 | 469 | 7,150 | 15.25 |
| 7/14 | 2,419.0 | -1.3 | 2,431.6 | 31,000 | 640 | 5,640 | 8.81 |
| 7/7 | 2,451.0 | -1.7 | 2,504.4 | 84,570 | 490 | 7,030 | 14.35 |
| 6/30 | 2,494.5 | +1.0 | 2,474.8 | 260,960 | 490 | 6,020 | 12.29 |
| 6/23 | 2,470.5 | -0.4 | 2,475.9 | 31,420 | 540 | 2,800 | 5.19 |
| 6/16 | 2,480.0 | +3.5 | 2,416.3 | 90,040 | 480 | 7,550 | 15.73 |
| 6/9 | 2,396.0 | +2.8 | 2,375.0 | 31,160 | 480 | 6,700 | 13.96 |
| 6/2 | 2,330.0 | +1.0 | 2,304.1 | 57,900 | 580 | 2,080 | 3.59 |
| 5/26 | 2,307.5 | +0.3 | 2,316.7 | 90,970 | 480 | 1,480 | 3.08 |
| 5/19 | 2,300.0 | +2.1 | 2,290.0 | 32,720 | 460 | 2,470 | 5.37 |
| 5/12 | 2,252.0 | +0.9 | 2,240.7 | 70,560 | 450 | 2,220 | 4.93 |
| 5/2 | 2,232.0 | +0.7 | 2,231.7 | 12,330 | ー | ー | ー |
| 4/28 | 2,217.5 | +1.2 | 2,197.6 | 110,780 | 550 | 2,210 | 4.02 |
| 4/21 | 2,191.5 | +0.9 | 2,193.1 | 20,760 | 0 | 4,150 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて