1698東証E貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
2,987.6
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,180.0 (24/07/04) | 2,665.0 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,952.0 | 3,008.0 | 2,941.0 | 2,991.0 | +40.5 | +1.4 | 35,460 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 3,147.0 | +0.5 | 3,125.3 | 31,040 | 1,810 | 8,380 | 4.63 |
7/5 | 3,131.0 | +1.7 | 3,130.8 | 41,350 | 1,620 | 8,580 | 5.30 |
6/28 | 3,078.0 | +2.9 | 3,049.6 | 20,690 | 1,530 | 8,590 | 5.61 |
6/21 | 2,992.0 | -1.2 | 2,994.2 | 31,630 | 1,560 | 9,150 | 5.87 |
6/14 | 3,028.0 | -1.2 | 3,057.6 | 36,670 | 1,210 | 9,230 | 7.63 |
6/7 | 3,066.0 | -0.9 | 3,084.6 | 33,550 | 1,250 | 17,000 | 13.60 |
5/31 | 3,093.0 | +1.4 | 3,063.6 | 35,870 | 1,410 | 15,989 | 11.34 |
5/24 | 3,050.0 | +0.2 | 3,064.4 | 47,520 | 1,710 | 16,450 | 9.62 |
5/17 | 3,045.0 | -0.6 | 3,047.8 | 41,420 | 1,820 | 24,490 | 13.46 |
5/10 | 3,064.0 | +0.7 | 3,035.6 | 38,520 | 1,060 | 25,820 | 24.36 |
5/2 | 3,043.0 | +1.7 | 3,029.8 | 44,620 | 760 | 28,550 | 37.57 |
4/26 | 2,992.5 | +1.9 | 2,987.1 | 48,330 | 50 | 29,890 | 597.80 |
4/19 | 2,936.0 | -3.2 | 2,967.5 | 112,890 | 1,290 | 29,440 | 22.82 |
4/12 | 3,033.0 | +2.0 | 3,011.0 | 43,010 | 1,230 | 24,100 | 19.59 |
4/5 | 2,974.5 | -2.4 | 2,998.0 | 81,940 | 2,220 | 25,840 | 11.64 |
3/29 | 3,048.0 | +0.1 | 3,012.0 | 92,630 | 2,550 | 23,170 | 9.09 |
3/22 | 3,044.0 | +5.6 | 2,989.7 | 55,220 | 2,360 | 23,120 | 9.80 |
3/15 | 2,882.5 | -2.3 | 2,862.5 | 101,410 | 2,360 | 14,760 | 6.25 |
3/8 | 2,949.0 | +1.6 | 2,913.8 | 31,500 | 2,510 | 17,480 | 6.96 |
3/1 | 2,902.0 | +1.0 | 2,880.5 | 64,570 | 1,320 | 16,990 | 12.87 |
2/22 | 2,872.0 | +1.2 | 2,857.2 | 39,440 | 1,510 | 17,300 | 11.46 |
2/16 | 2,838.0 | +1.9 | 2,819.4 | 49,120 | 1,550 | 15,380 | 9.92 |
2/9 | 2,785.5 | -0.3 | 2,785.1 | 70,200 | 2,130 | 14,920 | 7.00 |
2/2 | 2,792.5 | +2.3 | 2,769.6 | 36,740 | 2,020 | 14,470 | 7.16 |
1/26 | 2,729.0 | +0.2 | 2,748.8 | 60,400 | 1,370 | 14,420 | 10.53 |
1/19 | 2,725.0 | +0.3 | 2,744.3 | 59,380 | 1,350 | 13,650 | 10.11 |
1/12 | 2,717.0 | +2.7 | 2,693.6 | 58,250 | 1,350 | 7,110 | 5.27 |
1/5 | 2,645.5 | +1.7 | 2,611.7 | 46,470 | ー | ー | ー |
12/29 | 2,602.5 | +0.4 | 2,595.7 | 69,770 | 4,100 | 16,730 | 4.08 |
12/22 | 2,591.5 | +0.3 | 2,569.9 | 42,060 | 1,400 | 15,850 | 11.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて