1698東証E貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,149.0 (24/06/03) | 2,406.0 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
3,149.0 (24/06/03) | 2,570.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 3,114.0 | 3,149.0 | 2,970.0 | 3,078.0 | -15.0 | -0.5 | 124,350 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/11 | 1,913.0 | 1,913.0 | 1,779.0 | 1,779.0 | -89.0 | -4.8 | 22,170 |
21/10 | 1,903.0 | 1,927.0 | 1,855.0 | 1,868.0 | -50.0 | -2.6 | 45,160 |
21/09 | 1,840.0 | 1,950.0 | 1,836.0 | 1,918.0 | +81.0 | +4.4 | 40,710 |
21/08 | 1,821.0 | 1,870.0 | 1,785.0 | 1,837.0 | +30.0 | +1.7 | 19,020 |
21/07 | 1,856.0 | 1,875.0 | 1,777.0 | 1,807.0 | -47.0 | -2.5 | 32,450 |
21/06 | 1,841.0 | 1,904.0 | 1,809.0 | 1,854.0 | +19.0 | +1.0 | 37,080 |
21/05 | 1,772.0 | 1,855.0 | 1,757.0 | 1,835.0 | +84.0 | +4.8 | 25,600 |
21/04 | 1,815.0 | 1,815.0 | 1,715.0 | 1,751.0 | -53.0 | -2.9 | 34,580 |
21/03 | 1,683.0 | 1,830.0 | 1,678.0 | 1,804.0 | +126.0 | +7.5 | 65,650 |
21/02 | 1,598.0 | 1,735.0 | 1,598.0 | 1,678.0 | +79.0 | +4.9 | 50,840 |
21/01 | 1,581.0 | 1,629.0 | 1,548.0 | 1,599.0 | +33.0 | +2.1 | 22,000 |
20/12 | 1,523.0 | 1,588.0 | 1,523.0 | 1,566.0 | +47.0 | +3.1 | 30,790 |
20/11 | 1,397.0 | 1,571.0 | 1,397.0 | 1,519.0 | +143.0 | +10.4 | 496,490 |
20/10 | 1,419.0 | 1,450.0 | 1,370.0 | 1,376.0 | -39.0 | -2.8 | 68,690 |
20/09 | 1,455.0 | 1,465.0 | 1,406.0 | 1,415.0 | -30.0 | -2.1 | 62,160 |
20/08 | 1,346.0 | 1,460.0 | 1,346.0 | 1,445.0 | +117.0 | +8.8 | 35,560 |
20/07 | 1,448.0 | 1,478.0 | 1,327.0 | 1,328.0 | -124.0 | -8.5 | 106,360 |
20/06 | 1,483.0 | 1,570.0 | 1,437.0 | 1,452.0 | -33.0 | -2.2 | 113,740 |
20/05 | 1,395.0 | 1,503.0 | 1,347.0 | 1,485.0 | +90.0 | +6.5 | 79,200 |
20/04 | 1,413.0 | 1,442.0 | 1,312.0 | 1,395.0 | -35.0 | -2.5 | 66,680 |
20/03 | 1,534.0 | 1,600.0 | 1,214.0 | 1,430.0 | -113.0 | -7.3 | 260,810 |
20/02 | 1,710.0 | 1,763.0 | 1,537.0 | 1,543.0 | -177.0 | -10.3 | 89,930 |
20/01 | 1,750.0 | 1,775.0 | 1,709.0 | 1,720.0 | -50.0 | -2.8 | 65,420 |
19/12 | 1,769.0 | 1,803.0 | 1,759.0 | 1,770.0 | +7.0 | +0.4 | 97,420 |
19/11 | 1,729.0 | 1,784.0 | 1,729.0 | 1,763.0 | +19.0 | +1.1 | 108,120 |
19/10 | 1,686.0 | 1,744.0 | 1,638.0 | 1,744.0 | +52.0 | +3.1 | 105,470 |
19/09 | 1,582.0 | 1,705.0 | 1,571.0 | 1,692.0 | +117.0 | +7.4 | 85,290 |
19/08 | 1,640.0 | 1,649.0 | 1,535.0 | 1,575.0 | -69.0 | -4.2 | 134,330 |
19/07 | 1,668.0 | 1,698.0 | 1,634.0 | 1,644.0 | -3.0 | -0.2 | 65,760 |
19/06 | 1,610.0 | 1,664.0 | 1,589.0 | 1,647.0 | +37.0 | +2.3 | 18,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて