1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,567.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,955.5 | 3,011.0 | 2,950.0 | 2,953.0 | +9.0 | +0.3 | 89,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 925.0 | 927.0 | 810.0 | 820.0 | -105.0 | -11.4 | 189,950 |
| 12/04 | 969.0 | 980.0 | 910.0 | 925.0 | -44.0 | -4.5 | 111,760 |
| 12/03 | 938.0 | 974.0 | 918.0 | 969.0 | +31.0 | +3.3 | 84,950 |
| 12/02 | 869.0 | 943.0 | 860.0 | 938.0 | +75.0 | +8.7 | 59,350 |
| 12/01 | 854.0 | 873.0 | 830.0 | 863.0 | +14.0 | +1.7 | 95,260 |
| 11/12 | 849.0 | 870.0 | 830.0 | 849.0 | +6.0 | +0.7 | 84,310 |
| 11/11 | 894.0 | 894.0 | 821.0 | 843.0 | -50.0 | -5.6 | 152,520 |
| 11/10 | 896.0 | 900.0 | 870.0 | 893.0 | -6.0 | -0.7 | 9,210 |
| 11/09 | 900.0 | 904.0 | 869.0 | 899.0 | +9.0 | +1.0 | 32,780 |
| 11/08 | 953.0 | 968.0 | 864.0 | 890.0 | -72.0 | -7.5 | 99,240 |
| 11/07 | 970.0 | 986.0 | 955.0 | 962.0 | -7.0 | -0.7 | 32,690 |
| 11/06 | 965.0 | 969.0 | 927.0 | 969.0 | +8.0 | +0.8 | 55,860 |
| 11/05 | 964.0 | 999.0 | 939.0 | 961.0 | +3.0 | +0.3 | 71,520 |
| 11/04 | 982.0 | 984.0 | 945.0 | 958.0 | -22.0 | -2.2 | 51,250 |
| 11/03 | 1,058.0 | 1,067.0 | 943.0 | 980.0 | -75.0 | -7.1 | 98,400 |
| 11/02 | 1,030.0 | 1,077.0 | 1,020.0 | 1,055.0 | +40.0 | +3.9 | 26,030 |
| 11/01 | 1,040.0 | 1,194.0 | 1,015.0 | 1,015.0 | -19.0 | -1.8 | 68,520 |
| 10/12 | 994.0 | 1,040.0 | 990.0 | 1,034.0 | +49.0 | +5.0 | 28,980 |
| 10/11 | 970.0 | 1,000.0 | 968.0 | 985.0 | +6.0 | +0.6 | 26,060 |
| 10/10 | 998.0 | 999.0 | 977.0 | 979.0 | -16.0 | -1.6 | 24,250 |
| 10/09 | 967.0 | 1,000.0 | 965.0 | 995.0 | +29.0 | +3.0 | 7,480 |
| 10/08 | 985.0 | 1,001.0 | 959.0 | 966.0 | -19.0 | -1.9 | 29,380 |
| 10/07 | 1,000.0 | 1,009.0 | 977.0 | 985.0 | -8.0 | -0.8 | 45,950 |
| 10/06 | 1,030.0 | 1,036.0 | 990.0 | 993.0 | -37.0 | -3.6 | 47,210 |
| 10/05 | 1,070.0 | 1,070.0 | 1,000.0 | 1,030.0 | ー | ー | 73,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
