1698東証E貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,149.0 (24/06/03) | 2,406.0 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
3,149.0 (24/06/03) | 2,570.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/07 | 3,092.0 | 3,180.0 | 3,086.0 | 3,180.0 | +102.0 | +3.3 | 44,580 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/06 | 1,320.0 | 1,380.0 | 1,320.0 | 1,373.0 | +53.0 | +4.0 | 37,370 |
14/05 | 1,271.0 | 1,324.0 | 1,268.0 | 1,320.0 | +55.0 | +4.4 | 49,950 |
14/04 | 1,304.0 | 1,319.0 | 1,230.0 | 1,265.0 | -26.0 | -2.0 | 129,370 |
14/03 | 1,281.0 | 1,349.0 | 1,232.0 | 1,291.0 | +11.0 | +0.9 | 88,860 |
14/02 | 1,273.0 | 1,300.0 | 1,221.0 | 1,280.0 | +3.0 | +0.2 | 219,560 |
14/01 | 1,354.0 | 1,354.0 | 1,264.0 | 1,277.0 | -75.0 | -5.6 | 155,280 |
13/12 | 1,324.0 | 1,356.0 | 1,289.0 | 1,352.0 | +30.0 | +2.3 | 130,880 |
13/11 | 1,258.0 | 1,323.0 | 1,238.0 | 1,322.0 | +71.0 | +5.7 | 157,120 |
13/10 | 1,277.0 | 1,281.0 | 1,212.0 | 1,251.0 | -29.0 | -2.3 | 163,150 |
13/09 | 1,184.0 | 1,295.0 | 1,184.0 | 1,280.0 | +98.0 | +8.3 | 86,270 |
13/08 | 1,220.0 | 1,270.0 | 1,182.0 | 1,182.0 | -42.0 | -3.4 | 117,330 |
13/07 | 1,251.0 | 1,315.0 | 1,210.0 | 1,224.0 | -25.0 | -2.0 | 207,500 |
13/06 | 1,215.0 | 1,249.0 | 1,139.0 | 1,249.0 | +9.0 | +0.7 | 284,870 |
13/05 | 1,307.0 | 1,385.0 | 1,222.0 | 1,240.0 | -61.0 | -4.7 | 257,650 |
13/04 | 1,203.0 | 1,311.0 | 1,121.0 | 1,301.0 | +98.0 | +8.2 | 300,380 |
13/03 | 1,120.0 | 1,214.0 | 1,111.0 | 1,203.0 | +83.0 | +7.4 | 189,450 |
13/02 | 1,047.0 | 1,120.0 | 1,041.0 | 1,120.0 | +79.0 | +7.6 | 182,640 |
13/01 | 980.0 | 1,041.0 | 972.0 | 1,041.0 | +73.0 | +7.5 | 134,440 |
12/12 | 884.0 | 970.0 | 880.0 | 968.0 | +81.0 | +9.1 | 98,600 |
12/11 | 850.0 | 887.0 | 835.0 | 887.0 | +44.0 | +5.2 | 105,220 |
12/10 | 852.0 | 863.0 | 817.0 | 843.0 | -10.0 | -1.2 | 178,230 |
12/09 | 847.0 | 866.0 | 830.0 | 853.0 | +15.0 | +1.8 | 72,620 |
12/08 | 822.0 | 855.0 | 815.0 | 838.0 | +15.0 | +1.8 | 40,440 |
12/07 | 878.0 | 885.0 | 791.0 | 823.0 | -46.0 | -5.3 | 120,490 |
12/06 | 820.0 | 869.0 | 800.0 | 869.0 | +49.0 | +6.0 | 102,300 |
12/05 | 925.0 | 927.0 | 810.0 | 820.0 | -105.0 | -11.4 | 189,950 |
12/04 | 969.0 | 980.0 | 910.0 | 925.0 | -44.0 | -4.5 | 111,760 |
12/03 | 938.0 | 974.0 | 918.0 | 969.0 | +31.0 | +3.3 | 84,950 |
12/02 | 869.0 | 943.0 | 860.0 | 938.0 | +75.0 | +8.7 | 59,350 |
12/01 | 854.0 | 873.0 | 830.0 | 863.0 | +14.0 | +1.7 | 95,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて