1712東証S貸借
業種 建設業
ダイセキ環境ソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/07/14) | 856 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/01/11) | 856 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 868 | 924 | 856 | 918 | +57 | +6.6 | 588,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 861 | -3.4 | 879 | 642,800 | 224,700 | 611,700 | 2.72 |
| 4/19 | 891 | -7.1 | 920 | 604,600 | 219,200 | 600,400 | 2.74 |
| 4/12 | 959 | +4.0 | 955 | 1,465,200 | 123,300 | 549,700 | 4.46 |
| 4/5 | 922 | -11.3 | 992 | 2,836,700 | 21,500 | 639,100 | 29.73 |
| 3/29 | 1,039 | +0.8 | 1,037 | 532,200 | 16,600 | 623,900 | 37.58 |
| 3/22 | 1,031 | +5.0 | 1,016 | 508,000 | 13,800 | 680,600 | 49.32 |
| 3/15 | 982 | -0.7 | 967 | 595,800 | 8,100 | 726,800 | 89.73 |
| 3/8 | 989 | +0.9 | 985 | 640,400 | 6,800 | 698,600 | 102.74 |
| 3/1 | 980 | -6.3 | 1,013 | 765,600 | 3,400 | 707,400 | 208.06 |
| 2/22 | 1,046 | +2.9 | 1,034 | 338,900 | 9,200 | 643,200 | 69.91 |
| 2/16 | 1,017 | -1.6 | 1,019 | 408,700 | 6,800 | 656,700 | 96.57 |
| 2/9 | 1,034 | -0.1 | 1,038 | 675,500 | 5,300 | 668,300 | 126.09 |
| 2/2 | 1,035 | -5.2 | 1,063 | 907,200 | 4,900 | 657,600 | 134.20 |
| 1/26 | 1,092 | +2.9 | 1,071 | 1,116,200 | 11,600 | 644,600 | 55.57 |
| 1/19 | 1,061 | -5.0 | 1,090 | 1,562,700 | 15,200 | 624,700 | 41.10 |
| 1/12 | 1,117 | +0.4 | 1,153 | 3,100,400 | 11,800 | 524,300 | 44.43 |
| 1/5 | 1,113 | +2.5 | 1,117 | 1,029,600 | ー | ー | ー |
| 12/29 | 1,086 | -0.1 | 1,085 | 609,400 | 9,700 | 456,400 | 47.05 |
| 12/22 | 1,087 | +1.4 | 1,091 | 841,700 | 9,000 | 440,800 | 48.98 |
| 12/15 | 1,072 | +10.1 | 1,041 | 1,097,300 | 19,000 | 438,900 | 23.10 |
| 12/8 | 974 | -4.6 | 1,013 | 605,300 | 5,900 | 496,400 | 84.14 |
| 12/1 | 1,021 | +4.2 | 1,007 | 765,700 | 8,600 | 529,200 | 61.53 |
| 11/24 | 980 | +1.8 | 988 | 331,200 | 6,000 | 542,500 | 90.42 |
| 11/17 | 963 | -1.2 | 959 | 379,400 | 5,000 | 568,900 | 113.78 |
| 11/10 | 975 | +1.0 | 967 | 400,800 | 4,500 | 577,100 | 128.24 |
| 11/2 | 965 | -2.7 | 957 | 521,400 | 5,300 | 590,900 | 111.49 |
| 10/27 | 992 | +4.6 | 969 | 913,800 | 9,900 | 574,200 | 58.00 |
| 10/20 | 948 | -7.3 | 967 | 943,500 | 18,400 | 574,000 | 31.20 |
| 10/13 | 1,023 | -3.6 | 1,032 | 855,900 | 8,800 | 568,900 | 64.65 |
| 10/6 | 1,061 | -9.6 | 1,120 | 4,415,900 | 15,800 | 551,200 | 34.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて