1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,452 | 1,452 | +4 | +0.3 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,445 | 1,461 | 1,442 | 1,448 | +13 | +0.9 | 10,200 |
| 11/22 | 1,432 | 1,449 | 1,421 | 1,435 | +2 | +0.1 | 6,000 |
| 11/21 | 1,444 | 1,447 | 1,420 | 1,433 | -4 | -0.3 | 3,500 |
| 11/20 | 1,424 | 1,450 | 1,424 | 1,437 | +13 | +0.9 | 4,500 |
| 11/19 | 1,429 | 1,451 | 1,410 | 1,424 | +9 | +0.6 | 25,800 |
| 11/18 | 1,440 | 1,462 | 1,415 | 1,415 | -25 | -1.7 | 15,800 |
| 11/15 | 1,423 | 1,451 | 1,421 | 1,440 | -10 | -0.7 | 25,500 |
| 11/14 | 1,450 | 1,484 | 1,450 | 1,450 | 0 | 0.0 | 8,800 |
| 11/13 | 1,464 | 1,473 | 1,450 | 1,450 | -6 | -0.4 | 5,700 |
| 11/12 | 1,456 | 1,478 | 1,451 | 1,456 | 0 | 0.0 | 6,200 |
| 11/11 | 1,450 | 1,469 | 1,450 | 1,456 | +6 | +0.4 | 2,700 |
| 11/8 | 1,490 | 1,490 | 1,450 | 1,450 | -10 | -0.7 | 5,400 |
| 11/7 | 1,494 | 1,494 | 1,452 | 1,460 | -32 | -2.1 | 6,400 |
| 11/6 | 1,468 | 1,492 | 1,466 | 1,492 | +41 | +2.8 | 6,700 |
| 11/5 | 1,460 | 1,489 | 1,451 | 1,451 | -5 | -0.3 | 6,300 |
| 11/1 | 1,459 | 1,464 | 1,450 | 1,456 | -4 | -0.3 | 3,700 |
| 10/31 | 1,455 | 1,477 | 1,450 | 1,460 | +10 | +0.7 | 6,800 |
| 10/30 | 1,451 | 1,459 | 1,450 | 1,450 | 0 | 0.0 | 17,300 |
| 10/29 | 1,465 | 1,468 | 1,450 | 1,450 | -15 | -1.0 | 6,100 |
| 10/28 | 1,450 | 1,478 | 1,449 | 1,465 | +15 | +1.0 | 6,200 |
| 10/25 | 1,458 | 1,458 | 1,425 | 1,450 | -8 | -0.6 | 15,300 |
| 10/24 | 1,449 | 1,471 | 1,449 | 1,458 | -3 | -0.2 | 11,300 |
| 10/23 | 1,477 | 1,486 | 1,461 | 1,461 | -19 | -1.3 | 5,400 |
| 10/22 | 1,480 | 1,487 | 1,480 | 1,480 | 0 | 0.0 | 4,200 |
| 10/21 | 1,481 | 1,486 | 1,480 | 1,480 | -6 | -0.4 | 3,800 |
| 10/18 | 1,484 | 1,517 | 1,484 | 1,486 | +11 | +0.8 | 17,200 |
| 10/17 | 1,494 | 1,494 | 1,475 | 1,475 | -5 | -0.3 | 6,400 |
| 10/16 | 1,475 | 1,500 | 1,475 | 1,480 | -8 | -0.5 | 8,000 |
| 10/15 | 1,478 | 1,499 | 1,478 | 1,488 | +13 | +0.9 | 4,800 |
| 10/11 | 1,473 | 1,482 | 1,471 | 1,475 | +2 | +0.1 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
