1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,545 | 1,593 | 1,545 | 1,580 | +39 | +2.5 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,568 | 1,570 | 1,526 | 1,541 | -29 | -1.9 | 15,900 |
| 6/14 | 1,525 | 1,590 | 1,525 | 1,570 | +32 | +2.1 | 23,900 |
| 6/13 | 1,562 | 1,566 | 1,525 | 1,538 | -27 | -1.7 | 12,200 |
| 6/12 | 1,556 | 1,566 | 1,551 | 1,565 | +11 | +0.7 | 9,800 |
| 6/11 | 1,583 | 1,586 | 1,554 | 1,554 | -15 | -1.0 | 10,100 |
| 6/10 | 1,596 | 1,600 | 1,569 | 1,569 | -16 | -1.0 | 17,700 |
| 6/7 | 1,562 | 1,585 | 1,556 | 1,585 | +35 | +2.3 | 13,800 |
| 6/6 | 1,546 | 1,564 | 1,542 | 1,550 | +21 | +1.4 | 17,600 |
| 6/5 | 1,525 | 1,551 | 1,521 | 1,529 | +45 | +3.0 | 46,600 |
| 6/4 | 1,507 | 1,507 | 1,475 | 1,484 | -17 | -1.1 | 11,800 |
| 6/3 | 1,492 | 1,502 | 1,490 | 1,501 | +11 | +0.7 | 11,300 |
| 5/31 | 1,469 | 1,490 | 1,463 | 1,490 | +25 | +1.7 | 14,700 |
| 5/30 | 1,447 | 1,465 | 1,444 | 1,465 | +16 | +1.1 | 20,700 |
| 5/29 | 1,462 | 1,477 | 1,449 | 1,449 | -15 | -1.0 | 14,400 |
| 5/28 | 1,499 | 1,499 | 1,452 | 1,464 | -23 | -1.6 | 24,100 |
| 5/27 | 1,499 | 1,513 | 1,474 | 1,487 | -5 | -0.3 | 22,300 |
| 5/24 | 1,460 | 1,516 | 1,457 | 1,492 | +20 | +1.4 | 22,700 |
| 5/23 | 1,443 | 1,472 | 1,439 | 1,472 | +35 | +2.4 | 36,700 |
| 5/22 | 1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 |
| 5/21 | 1,428 | 1,442 | 1,418 | 1,428 | 0 | 0.0 | 32,900 |
| 5/20 | 1,425 | 1,446 | 1,416 | 1,428 | +13 | +0.9 | 72,600 |
| 5/17 | 1,404 | 1,425 | 1,388 | 1,415 | +11 | +0.8 | 65,700 |
| 5/16 | 1,421 | 1,444 | 1,404 | 1,404 | -77 | -5.2 | 104,900 |
| 5/15 | 1,488 | 1,496 | 1,477 | 1,481 | -7 | -0.5 | 31,600 |
| 5/14 | 1,475 | 1,503 | 1,467 | 1,488 | -1 | -0.1 | 40,400 |
| 5/13 | 1,515 | 1,515 | 1,482 | 1,489 | -25 | -1.7 | 41,800 |
| 5/10 | 1,516 | 1,518 | 1,495 | 1,514 | -2 | -0.1 | 28,200 |
| 5/9 | 1,499 | 1,517 | 1,493 | 1,516 | +11 | +0.7 | 17,500 |
| 5/8 | 1,515 | 1,517 | 1,501 | 1,505 | -11 | -0.7 | 15,000 |
| 5/7 | 1,505 | 1,523 | 1,491 | 1,516 | +16 | +1.1 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて