1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,668 (24/03/21) | 1,237 (23/11/28) |
年初来高値 | 年初来安値 |
---|---|
1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 1,445 | 1,461 | 1,442 | 1,451 | +16 | +1.1 | 13,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/22 | 1,435 | -0.4 | 1,434 | 55,600 | ー | ー | ー |
11/15 | 1,440 | -0.7 | 1,449 | 48,900 | 2,300 | 546,800 | 237.74 |
11/8 | 1,450 | -0.4 | 1,474 | 24,800 | 2,100 | 542,800 | 258.48 |
11/1 | 1,456 | +0.4 | 1,454 | 40,100 | 2,000 | 542,900 | 271.45 |
10/25 | 1,450 | -2.4 | 1,462 | 40,000 | 2,000 | 544,000 | 272.00 |
10/18 | 1,486 | +0.8 | 1,490 | 36,400 | 2,000 | 538,400 | 269.20 |
10/11 | 1,475 | -2.7 | 1,490 | 56,300 | 1,600 | 535,900 | 334.94 |
10/4 | 1,516 | +2.6 | 1,482 | 75,800 | 1,700 | 523,400 | 307.88 |
9/27 | 1,477 | -1.7 | 1,497 | 59,200 | 1,300 | 517,500 | 398.08 |
9/20 | 1,502 | +2.0 | 1,492 | 53,300 | 300 | 514,800 | 1,716.00 |
9/13 | 1,473 | -1.3 | 1,492 | 62,100 | 200 | 506,400 | 2,532.00 |
9/6 | 1,493 | -0.9 | 1,501 | 64,300 | 500 | 492,100 | 984.20 |
8/30 | 1,507 | +2.7 | 1,496 | 46,400 | 600 | 474,400 | 790.67 |
8/23 | 1,467 | -0.1 | 1,465 | 66,600 | 700 | 469,900 | 671.29 |
8/16 | 1,468 | +5.1 | 1,442 | 93,300 | 1,200 | 470,200 | 391.83 |
8/9 | 1,397 | -1.6 | 1,379 | 181,800 | 3,200 | 480,700 | 150.22 |
8/2 | 1,419 | -7.0 | 1,495 | 156,400 | 3,400 | 489,100 | 143.85 |
7/26 | 1,525 | -3.7 | 1,551 | 87,000 | 3,300 | 493,300 | 149.48 |
7/19 | 1,584 | -1.3 | 1,613 | 48,800 | 2,500 | 484,200 | 193.68 |
7/12 | 1,605 | -0.4 | 1,619 | 40,500 | 2,200 | 483,800 | 219.91 |
7/5 | 1,611 | +0.7 | 1,616 | 60,800 | 2,400 | 483,800 | 201.58 |
6/28 | 1,600 | -0.2 | 1,595 | 141,400 | 2,500 | 483,000 | 193.20 |
6/21 | 1,603 | +2.1 | 1,590 | 99,100 | 2,500 | 490,500 | 196.20 |
6/14 | 1,570 | -1.0 | 1,560 | 73,700 | 7,700 | 494,000 | 64.16 |
6/7 | 1,585 | +6.4 | 1,531 | 101,100 | 7,300 | 494,200 | 67.70 |
5/31 | 1,490 | -0.1 | 1,472 | 96,200 | 6,900 | 469,500 | 68.04 |
5/24 | 1,492 | +5.4 | 1,441 | 191,100 | 6,400 | 468,900 | 73.27 |
5/17 | 1,415 | -6.5 | 1,445 | 284,400 | 6,200 | 454,100 | 73.24 |
5/10 | 1,514 | +0.9 | 1,508 | 81,900 | 8,100 | 388,700 | 47.99 |
5/2 | 1,500 | -0.6 | 1,507 | 50,500 | 8,200 | 361,500 | 44.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて