1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,371 | +2.8 | 1,364 | 55,300 | 700 | 13,700 | 19.57 |
| 12/30 | 1,334 | +3.3 | 1,323 | 37,300 | 500 | 14,600 | 29.20 |
| 12/24 | 1,292 | -4.4 | 1,313 | 53,100 | 800 | 15,500 | 19.38 |
| 12/17 | 1,351 | 0.0 | 1,343 | 48,800 | 1,400 | 14,600 | 10.43 |
| 12/10 | 1,351 | +3.5 | 1,334 | 45,500 | 1,600 | 15,800 | 9.88 |
| 12/3 | 1,306 | -1.6 | 1,295 | 74,300 | 1,500 | 16,300 | 10.87 |
| 11/26 | 1,327 | -0.9 | 1,335 | 37,200 | 1,700 | 18,100 | 10.65 |
| 11/19 | 1,339 | -2.6 | 1,414 | 96,200 | 3,700 | 19,200 | 5.19 |
| 11/12 | 1,375 | -2.1 | 1,388 | 48,700 | 10,000 | 13,700 | 1.37 |
| 11/5 | 1,404 | -0.9 | 1,401 | 69,000 | 14,600 | 13,400 | 0.92 |
| 10/29 | 1,417 | +12.1 | 1,360 | 174,500 | 16,600 | 22,100 | 1.33 |
| 10/22 | 1,264 | -0.5 | 1,258 | 89,300 | 4,300 | 21,000 | 4.88 |
| 10/15 | 1,270 | -0.4 | 1,269 | 47,700 | 4,300 | 21,900 | 5.09 |
| 10/8 | 1,275 | +1.2 | 1,275 | 71,600 | 4,600 | 23,200 | 5.04 |
| 10/1 | 1,260 | -4.9 | 1,281 | 58,900 | 4,500 | 31,000 | 6.89 |
| 9/24 | 1,325 | -1.9 | 1,309 | 29,800 | 4,400 | 27,500 | 6.25 |
| 9/17 | 1,350 | +2.7 | 1,339 | 66,100 | 4,300 | 26,700 | 6.21 |
| 9/10 | 1,314 | +3.1 | 1,285 | 64,400 | 4,400 | 28,000 | 6.36 |
| 9/3 | 1,274 | -0.9 | 1,285 | 28,300 | 5,700 | 35,500 | 6.23 |
| 8/27 | 1,285 | +1.7 | 1,265 | 52,400 | 5,400 | 36,700 | 6.80 |
| 8/20 | 1,263 | -2.9 | 1,278 | 74,600 | 5,000 | 39,300 | 7.86 |
| 8/13 | 1,300 | -0.9 | 1,314 | 32,900 | 6,800 | 35,200 | 5.18 |
| 8/6 | 1,312 | -4.8 | 1,336 | 50,900 | 3,300 | 29,900 | 9.06 |
| 7/30 | 1,378 | +2.8 | 1,345 | 37,300 | 3,000 | 35,200 | 11.73 |
| 7/21 | 1,341 | -0.3 | 1,330 | 19,700 | 3,000 | 33,700 | 11.23 |
| 7/16 | 1,345 | +1.1 | 1,350 | 39,200 | 3,100 | 36,900 | 11.90 |
| 7/9 | 1,331 | -2.4 | 1,362 | 75,600 | 3,200 | 43,500 | 13.59 |
| 7/2 | 1,364 | -0.4 | 1,357 | 69,800 | 3,300 | 45,400 | 13.76 |
| 6/25 | 1,370 | -2.5 | 1,373 | 59,400 | 3,300 | 47,300 | 14.33 |
| 6/18 | 1,405 | +0.6 | 1,408 | 86,800 | 3,600 | 46,800 | 13.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
