1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,396 | +1.2 | 1,415 | 160,000 | 17,400 | 51,100 | 2.94 |
| 6/4 | 1,380 | +0.8 | 1,376 | 82,600 | 27,600 | 53,800 | 1.95 |
| 5/28 | 1,369 | -0.2 | 1,361 | 68,700 | 33,000 | 54,000 | 1.64 |
| 5/21 | 1,372 | +0.5 | 1,366 | 123,100 | 34,700 | 60,100 | 1.73 |
| 5/14 | 1,365 | -3.5 | 1,375 | 111,600 | 35,400 | 60,200 | 1.70 |
| 5/7 | 1,414 | +2.0 | 1,404 | 34,400 | ー | ー | ー |
| 4/30 | 1,387 | -0.6 | 1,391 | 79,000 | 44,100 | 54,200 | 1.23 |
| 4/23 | 1,395 | -4.9 | 1,423 | 91,800 | 45,000 | 51,400 | 1.14 |
| 4/16 | 1,467 | -3.3 | 1,546 | 283,600 | 45,200 | 55,800 | 1.23 |
| 4/9 | 1,517 | +4.1 | 1,478 | 192,600 | 44,800 | 43,600 | 0.97 |
| 4/2 | 1,458 | +0.9 | 1,449 | 186,000 | 46,800 | 43,400 | 0.93 |
| 3/26 | 1,445 | -1.6 | 1,429 | 198,700 | 46,500 | 55,600 | 1.20 |
| 3/19 | 1,469 | +3.2 | 1,440 | 224,700 | 46,300 | 53,000 | 1.14 |
| 3/12 | 1,423 | +3.1 | 1,383 | 214,600 | 46,200 | 51,800 | 1.12 |
| 3/5 | 1,380 | +4.3 | 1,337 | 154,700 | 55,300 | 54,800 | 0.99 |
| 2/26 | 1,323 | +4.3 | 1,317 | 132,900 | 55,200 | 61,300 | 1.11 |
| 2/19 | 1,268 | -6.1 | 1,301 | 253,100 | 55,300 | 83,000 | 1.50 |
| 2/12 | 1,350 | -1.5 | 1,366 | 97,200 | 59,700 | 53,900 | 0.90 |
| 2/5 | 1,371 | +2.9 | 1,388 | 156,500 | 67,100 | 56,900 | 0.85 |
| 1/29 | 1,332 | -3.1 | 1,384 | 128,800 | 71,500 | 56,400 | 0.79 |
| 1/22 | 1,374 | -8.5 | 1,478 | 258,700 | 73,100 | 57,400 | 0.79 |
| 1/15 | 1,502 | +6.0 | 1,470 | 247,100 | 70,700 | 40,100 | 0.57 |
| 1/8 | 1,417 | -0.5 | 1,364 | 367,900 | 74,400 | 42,800 | 0.58 |
| 12/30 | 1,424 | +6.7 | 1,432 | 274,700 | 83,700 | 47,500 | 0.57 |
| 12/25 | 1,335 | +3.7 | 1,343 | 360,800 | 40,500 | 24,600 | 0.61 |
| 12/18 | 1,287 | -1.0 | 1,288 | 199,200 | 40,200 | 29,800 | 0.74 |
| 12/11 | 1,300 | +17.5 | 1,252 | 854,200 | 42,700 | 36,300 | 0.85 |
| 12/4 | 1,106 | -3.4 | 1,111 | 109,200 | 400 | 29,200 | 73.00 |
| 11/27 | 1,145 | +0.2 | 1,154 | 53,000 | 1,000 | 27,500 | 27.50 |
| 11/20 | 1,143 | +0.7 | 1,182 | 207,200 | 2,300 | 29,500 | 12.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
