1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,135 | +2.0 | 1,126 | 134,000 | 2,300 | 30,100 | 13.09 |
| 11/6 | 1,113 | +4.0 | 1,085 | 49,600 | 2,400 | 29,800 | 12.42 |
| 10/30 | 1,070 | -0.2 | 1,073 | 72,800 | 3,500 | 31,300 | 8.94 |
| 10/23 | 1,072 | -3.3 | 1,087 | 78,800 | 3,800 | 32,000 | 8.42 |
| 10/16 | 1,108 | -1.3 | 1,101 | 86,600 | 3,700 | 34,700 | 9.38 |
| 10/9 | 1,123 | +3.3 | 1,125 | 89,800 | 3,800 | 34,900 | 9.18 |
| 10/2 | 1,087 | -6.1 | 1,134 | 117,000 | 3,600 | 37,100 | 10.31 |
| 9/25 | 1,157 | +0.4 | 1,140 | 108,000 | 4,700 | 35,600 | 7.57 |
| 9/18 | 1,153 | +4.6 | 1,145 | 167,800 | 4,900 | 36,100 | 7.37 |
| 9/11 | 1,102 | -0.5 | 1,103 | 246,400 | 5,200 | 41,500 | 7.98 |
| 9/4 | 1,107 | -1.7 | 1,135 | 163,400 | 9,000 | 40,700 | 4.52 |
| 8/28 | 1,126 | -2.5 | 1,139 | 226,000 | 10,400 | 42,200 | 4.06 |
| 8/21 | 1,155 | +2.4 | 1,148 | 375,400 | 11,300 | 48,600 | 4.30 |
| 8/14 | 1,128 | -9.8 | 1,178 | 877,600 | 13,100 | 69,600 | 5.31 |
| 8/7 | 1,251 | +7.7 | 1,241 | 146,200 | 14,400 | 35,600 | 2.47 |
| 7/31 | 1,162 | -5.9 | 1,219 | 155,000 | 15,400 | 36,200 | 2.35 |
| 7/22 | 1,235 | 0.0 | 1,238 | 84,000 | 15,500 | 44,500 | 2.87 |
| 7/17 | 1,235 | +6.0 | 1,249 | 330,600 | 16,900 | 43,300 | 2.56 |
| 7/10 | 1,165 | 0.0 | 1,179 | 174,800 | 15,100 | 46,500 | 3.08 |
| 7/3 | 1,165 | +1.6 | 1,163 | 477,400 | 17,800 | 39,600 | 2.22 |
| 6/26 | 1,147 | +4.6 | 1,118 | 241,600 | 12,600 | 52,300 | 4.15 |
| 6/19 | 1,097 | +0.6 | 1,111 | 595,600 | 9,200 | 55,300 | 6.01 |
| 6/12 | 1,090 | +9.3 | 1,054 | 305,400 | 9,600 | 42,500 | 4.43 |
| 6/5 | 997 | +7.7 | 971 | 196,200 | 12,000 | 33,900 | 2.83 |
| 5/29 | 926 | +0.2 | 936 | 101,000 | 3,000 | 27,000 | 9.00 |
| 5/22 | 924 | +5.7 | 907 | 148,000 | 2,100 | 25,700 | 12.24 |
| 5/15 | 874 | +3.4 | 850 | 52,600 | 1,200 | 23,100 | 19.25 |
| 5/8 | 845 | +5.2 | 830 | 22,600 | ー | ー | ー |
| 5/1 | 803 | +3.0 | 809 | 45,200 | 300 | 24,000 | 80.00 |
| 4/24 | 780 | -3.1 | 784 | 51,800 | 600 | 22,900 | 38.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
