決算new!
2025/02/13 発表
今期経常を20%上方修正、配当も10円増額
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
1,314.5
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,162 | 1,316 | 1,152 | 1,316 | +154 | +13.3 | 10,977,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,195 | 1,198 | 1,118 | 1,162 | -28 | -2.4 | 12,230,300 |
24/12 | 1,164 | 1,210 | 1,153 | 1,190 | +22 | +1.9 | 11,591,800 |
24/11 | 1,121 | 1,217 | 1,113 | 1,168 | +38 | +3.4 | 13,668,500 |
24/10 | 1,119 | 1,158 | 1,099 | 1,130 | +11 | +1.0 | 12,667,300 |
24/09 | 1,156 | 1,163 | 1,100 | 1,119 | -36 | -3.1 | 15,428,200 |
24/08 | 1,204 | 1,205 | 1,024 | 1,155 | -62 | -5.1 | 16,299,300 |
24/07 | 1,170 | 1,218 | 1,167 | 1,217 | +51 | +4.4 | 16,605,500 |
24/06 | 1,145 | 1,172 | 1,088 | 1,166 | +30 | +2.6 | 14,521,100 |
24/05 | 1,171 | 1,177 | 1,122 | 1,136 | -42 | -3.6 | 21,805,200 |
24/04 | 1,200 | 1,210 | 1,144 | 1,178 | -8 | -0.7 | 17,315,800 |
24/03 | 1,234 | 1,266 | 1,172 | 1,186 | -49 | -4.0 | 22,174,200 |
24/02 | 1,195 | 1,280 | 1,178 | 1,235 | +39 | +3.3 | 20,748,300 |
24/01 | 1,144 | 1,211 | 1,125 | 1,196 | +80 | +7.2 | 22,709,200 |
23/12 | 1,101 | 1,119 | 1,061 | 1,116 | +24 | +2.2 | 13,849,800 |
23/11 | 1,184 | 1,192 | 1,031 | 1,092 | -71 | -6.1 | 13,718,800 |
23/10 | 1,179 | 1,193 | 1,090 | 1,163 | -4 | -0.3 | 9,861,700 |
23/09 | 1,191 | 1,279 | 1,164 | 1,167 | -20 | -1.7 | 15,039,500 |
23/08 | 1,140 | 1,195 | 1,096 | 1,187 | +50 | +4.4 | 12,132,200 |
23/07 | 1,081 | 1,139 | 1,032 | 1,137 | +62 | +5.8 | 10,377,200 |
23/06 | 1,015 | 1,094 | 1,010 | 1,075 | +64 | +6.3 | 12,693,600 |
23/05 | 900 | 1,054 | 883 | 1,011 | +115 | +12.8 | 12,545,800 |
23/04 | 864 | 899 | 826 | 896 | +40 | +4.7 | 6,464,500 |
23/03 | 876 | 905 | 845 | 856 | -22 | -2.5 | 8,018,600 |
23/02 | 865 | 888 | 826 | 878 | +18 | +2.1 | 5,338,300 |
23/01 | 839 | 872 | 819 | 860 | +19 | +2.3 | 5,452,900 |
22/12 | 874 | 876 | 813 | 841 | -33 | -3.8 | 7,070,100 |
22/11 | 862 | 895 | 834 | 874 | +11 | +1.3 | 6,990,300 |
22/10 | 837 | 888 | 819 | 863 | +26 | +3.1 | 12,182,100 |
22/09 | 859 | 905 | 834 | 837 | -28 | -3.2 | 8,770,500 |
22/08 | 897 | 905 | 835 | 865 | -30 | -3.4 | 13,241,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて