！決算発表予定日 2024/05/14
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 883 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,125 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,200 | 1,210 | 1,144 | 1,166 | -20 | -1.7 | 17,380,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,234 | 1,266 | 1,172 | 1,186 | -49 | -4.0 | 22,174,200 |
| 24/02 | 1,195 | 1,280 | 1,178 | 1,235 | +39 | +3.3 | 20,748,300 |
| 24/01 | 1,144 | 1,211 | 1,125 | 1,196 | +80 | +7.2 | 22,709,200 |
| 23/12 | 1,101 | 1,119 | 1,061 | 1,116 | +24 | +2.2 | 13,849,800 |
| 23/11 | 1,184 | 1,192 | 1,031 | 1,092 | -71 | -6.1 | 13,718,800 |
| 23/10 | 1,179 | 1,193 | 1,090 | 1,163 | -4 | -0.3 | 9,861,700 |
| 23/09 | 1,191 | 1,279 | 1,164 | 1,167 | -20 | -1.7 | 15,039,500 |
| 23/08 | 1,140 | 1,195 | 1,096 | 1,187 | +50 | +4.4 | 12,132,200 |
| 23/07 | 1,081 | 1,139 | 1,032 | 1,137 | +62 | +5.8 | 10,377,200 |
| 23/06 | 1,015 | 1,094 | 1,010 | 1,075 | +64 | +6.3 | 12,693,600 |
| 23/05 | 900 | 1,054 | 883 | 1,011 | +115 | +12.8 | 12,545,800 |
| 23/04 | 864 | 899 | 826 | 896 | +40 | +4.7 | 6,464,500 |
| 23/03 | 876 | 905 | 845 | 856 | -22 | -2.5 | 8,018,600 |
| 23/02 | 865 | 888 | 826 | 878 | +18 | +2.1 | 5,338,300 |
| 23/01 | 839 | 872 | 819 | 860 | +19 | +2.3 | 5,452,900 |
| 22/12 | 874 | 876 | 813 | 841 | -33 | -3.8 | 7,070,100 |
| 22/11 | 862 | 895 | 834 | 874 | +11 | +1.3 | 6,990,300 |
| 22/10 | 837 | 888 | 819 | 863 | +26 | +3.1 | 12,182,100 |
| 22/09 | 859 | 905 | 834 | 837 | -28 | -3.2 | 8,770,500 |
| 22/08 | 897 | 905 | 835 | 865 | -30 | -3.4 | 13,241,400 |
| 22/07 | 844 | 896 | 839 | 895 | +52 | +6.2 | 9,745,500 |
| 22/06 | 789 | 846 | 789 | 843 | +55 | +7.0 | 9,057,700 |
| 22/05 | 891 | 910 | 787 | 788 | -116 | -12.8 | 11,272,000 |
| 22/04 | 900 | 910 | 862 | 904 | 0 | 0.0 | 9,301,800 |
| 22/03 | 928 | 940 | 837 | 904 | -20 | -2.2 | 17,790,500 |
| 22/02 | 869 | 940 | 848 | 924 | +49 | +5.6 | 14,699,900 |
| 22/01 | 878 | 896 | 853 | 875 | +10 | +1.2 | 10,845,600 |
| 21/12 | 849 | 907 | 844 | 865 | +24 | +2.9 | 14,972,600 |
| 21/11 | 793 | 904 | 717 | 841 | +71 | +9.2 | 14,664,600 |
| 21/10 | 799 | 817 | 760 | 770 | -33 | -4.1 | 13,334,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて