!決算発表予定日 2024/05/14
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,280 (24/02/08) | 883 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,280 (24/02/08) | 1,125 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,157 | 1,171 | 1,148 | 1,166 | +16 | +1.4 | 4,302,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 1,150 | -4.2 | 1,173 | 4,586,000 | 106,100 | 782,800 | 7.38 |
4/12 | 1,200 | +2.0 | 1,195 | 4,291,400 | 116,600 | 688,100 | 5.90 |
4/5 | 1,176 | -0.8 | 1,177 | 4,200,500 | 120,600 | 775,500 | 6.43 |
3/29 | 1,186 | -5.7 | 1,224 | 7,131,100 | 139,200 | 774,700 | 5.57 |
3/22 | 1,257 | +3.4 | 1,239 | 3,797,900 | 182,900 | 698,800 | 3.82 |
3/15 | 1,216 | -0.9 | 1,209 | 4,696,800 | 141,800 | 766,700 | 5.41 |
3/8 | 1,227 | -1.0 | 1,219 | 5,757,000 | 142,000 | 749,700 | 5.28 |
3/1 | 1,239 | +0.5 | 1,230 | 4,599,400 | 175,600 | 640,000 | 3.64 |
2/22 | 1,233 | +2.8 | 1,228 | 3,248,100 | 173,900 | 548,100 | 3.15 |
2/16 | 1,200 | -0.1 | 1,192 | 4,559,900 | 187,900 | 562,600 | 2.99 |
2/9 | 1,201 | -0.1 | 1,223 | 7,362,800 | 126,100 | 560,800 | 4.45 |
2/2 | 1,202 | +3.9 | 1,185 | 4,534,300 | 105,000 | 680,300 | 6.48 |
1/26 | 1,157 | -2.0 | 1,172 | 6,089,500 | 111,400 | 790,800 | 7.10 |
1/19 | 1,180 | -1.1 | 1,190 | 5,117,500 | 115,000 | 658,900 | 5.73 |
1/12 | 1,193 | +2.5 | 1,191 | 5,425,700 | 107,200 | 609,300 | 5.68 |
1/5 | 1,164 | +4.3 | 1,152 | 3,311,700 | ー | ー | ー |
12/29 | 1,116 | +3.4 | 1,095 | 2,652,800 | 82,100 | 515,300 | 6.28 |
12/22 | 1,079 | -0.3 | 1,072 | 3,448,000 | 82,800 | 537,100 | 6.49 |
12/15 | 1,082 | -0.6 | 1,091 | 3,802,900 | 97,800 | 542,000 | 5.54 |
12/8 | 1,089 | -1.3 | 1,098 | 3,375,900 | 103,000 | 488,500 | 4.74 |
12/1 | 1,103 | -2.0 | 1,098 | 3,559,100 | 94,200 | 467,700 | 4.96 |
11/24 | 1,126 | +2.6 | 1,104 | 2,028,400 | 93,700 | 444,000 | 4.74 |
11/17 | 1,098 | +2.1 | 1,073 | 3,138,800 | 92,900 | 453,800 | 4.88 |
11/10 | 1,075 | -7.4 | 1,094 | 4,643,100 | 78,100 | 529,300 | 6.78 |
11/2 | 1,161 | +0.7 | 1,163 | 1,735,800 | 73,700 | 375,800 | 5.10 |
10/27 | 1,153 | +1.4 | 1,142 | 1,786,400 | 76,900 | 462,700 | 6.02 |
10/20 | 1,137 | -0.2 | 1,125 | 1,662,200 | 77,200 | 483,200 | 6.26 |
10/13 | 1,139 | +2.0 | 1,158 | 2,054,300 | 89,300 | 467,900 | 5.24 |
10/6 | 1,117 | -4.3 | 1,128 | 3,542,600 | 94,400 | 460,300 | 4.88 |
9/29 | 1,167 | -6.1 | 1,208 | 4,855,000 | 135,300 | 446,800 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて