！決算発表予定日 2024/05/14
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 883 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,175 | 1,177 | 1,162 | 1,165 | -7 | -0.6 | 2,034,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,117 | -4.3 | 1,128 | 3,542,600 | 94,400 | 460,300 | 4.88 |
| 9/29 | 1,167 | -6.1 | 1,208 | 4,855,000 | 135,300 | 446,800 | 3.30 |
| 9/22 | 1,243 | -1.6 | 1,260 | 2,906,600 | 139,100 | 389,900 | 2.80 |
| 9/15 | 1,263 | +2.4 | 1,244 | 2,724,600 | 145,400 | 358,400 | 2.46 |
| 9/8 | 1,234 | +2.6 | 1,229 | 3,779,800 | 144,700 | 359,900 | 2.49 |
| 9/1 | 1,203 | +3.7 | 1,185 | 2,532,700 | 143,200 | 314,800 | 2.20 |
| 8/25 | 1,160 | +0.2 | 1,156 | 2,080,700 | 142,100 | 320,600 | 2.26 |
| 8/18 | 1,158 | +0.2 | 1,171 | 2,891,600 | 147,200 | 292,500 | 1.99 |
| 8/10 | 1,156 | +1.4 | 1,133 | 3,618,300 | 153,600 | 330,800 | 2.15 |
| 8/4 | 1,140 | +1.5 | 1,141 | 2,341,500 | 148,500 | 251,900 | 1.70 |
| 7/28 | 1,123 | +3.1 | 1,118 | 2,525,200 | 149,800 | 256,000 | 1.71 |
| 7/21 | 1,089 | +4.5 | 1,074 | 1,765,700 | 484,600 | 231,600 | 0.48 |
| 7/14 | 1,042 | -2.2 | 1,054 | 2,922,900 | 470,300 | 346,100 | 0.74 |
| 7/7 | 1,065 | -0.9 | 1,073 | 2,604,300 | 472,700 | 304,100 | 0.64 |
| 6/30 | 1,075 | +2.8 | 1,059 | 3,125,700 | 481,800 | 265,700 | 0.55 |
| 6/23 | 1,046 | -1.2 | 1,060 | 2,934,400 | 465,900 | 267,200 | 0.57 |
| 6/16 | 1,059 | 0.0 | 1,066 | 3,038,100 | 307,700 | 173,000 | 0.56 |
| 6/9 | 1,059 | +3.2 | 1,039 | 2,758,000 | 331,000 | 77,000 | 0.23 |
| 6/2 | 1,026 | -0.1 | 1,018 | 3,072,600 | 311,400 | 59,300 | 0.19 |
| 5/26 | 1,027 | -1.2 | 1,038 | 2,336,200 | 324,700 | 73,100 | 0.23 |
| 5/19 | 1,039 | +7.2 | 1,011 | 3,915,100 | 323,700 | 78,800 | 0.24 |
| 5/12 | 969 | +7.8 | 932 | 3,427,300 | 305,500 | 172,900 | 0.57 |
| 5/2 | 899 | +0.3 | 900 | 632,000 | ー | ー | ー |
| 4/28 | 896 | +3.1 | 883 | 1,633,400 | 291,800 | 86,100 | 0.30 |
| 4/21 | 869 | +2.4 | 858 | 1,553,800 | 248,200 | 169,000 | 0.68 |
| 4/14 | 849 | +1.7 | 841 | 1,281,000 | 215,200 | 200,400 | 0.93 |
| 4/7 | 835 | -2.5 | 847 | 1,996,300 | 210,000 | 197,300 | 0.94 |
| 3/31 | 856 | -0.2 | 863 | 1,840,400 | 18,300 | 172,900 | 9.45 |
| 3/24 | 858 | -0.8 | 855 | 1,013,600 | 25,000 | 180,200 | 7.21 |
| 3/17 | 865 | -3.6 | 864 | 2,010,100 | 14,200 | 197,700 | 13.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて