決算new!
2025/02/13 発表
今期経常を20%上方修正、配当も10円増額
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
1,316.9
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,297 | 1,316 | 1,291 | 1,316 | +15 | +1.2 | 764,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,196 | +0.6 | 1,195 | 4,168,200 | 53,100 | 817,500 | 15.40 |
7/12 | 1,189 | -0.6 | 1,194 | 3,252,800 | 60,500 | 835,000 | 13.80 |
7/5 | 1,196 | +2.6 | 1,189 | 4,126,500 | 52,500 | 833,200 | 15.87 |
6/28 | 1,166 | +4.4 | 1,146 | 3,494,100 | 47,400 | 980,800 | 20.69 |
6/21 | 1,117 | +1.1 | 1,100 | 3,900,500 | 62,900 | 1,160,100 | 18.44 |
6/14 | 1,105 | +0.1 | 1,109 | 3,400,100 | 45,700 | 1,126,800 | 24.66 |
6/7 | 1,104 | -2.8 | 1,123 | 3,726,400 | 44,400 | 1,020,700 | 22.99 |
5/31 | 1,136 | -0.2 | 1,134 | 7,612,900 | 30,400 | 842,400 | 27.71 |
5/24 | 1,138 | -0.4 | 1,140 | 3,435,400 | 33,700 | 908,500 | 26.96 |
5/17 | 1,142 | -1.3 | 1,136 | 5,681,800 | 53,800 | 883,800 | 16.43 |
5/10 | 1,157 | -1.3 | 1,156 | 3,958,600 | 65,700 | 757,600 | 11.53 |
5/2 | 1,172 | +0.5 | 1,171 | 1,794,900 | 66,700 | 675,300 | 10.12 |
4/26 | 1,166 | +1.4 | 1,161 | 3,559,500 | 87,800 | 681,500 | 7.76 |
4/19 | 1,150 | -4.2 | 1,173 | 4,586,000 | 106,100 | 782,800 | 7.38 |
4/12 | 1,200 | +2.0 | 1,195 | 4,291,400 | 116,600 | 688,100 | 5.90 |
4/5 | 1,176 | -0.8 | 1,177 | 4,200,500 | 120,600 | 775,500 | 6.43 |
3/29 | 1,186 | -5.7 | 1,224 | 7,131,100 | 139,200 | 774,700 | 5.57 |
3/22 | 1,257 | +3.4 | 1,239 | 3,797,900 | 182,900 | 698,800 | 3.82 |
3/15 | 1,216 | -0.9 | 1,209 | 4,696,800 | 141,800 | 766,700 | 5.41 |
3/8 | 1,227 | -1.0 | 1,219 | 5,757,000 | 142,000 | 749,700 | 5.28 |
3/1 | 1,239 | +0.5 | 1,230 | 4,599,400 | 175,600 | 640,000 | 3.64 |
2/22 | 1,233 | +2.8 | 1,228 | 3,248,100 | 173,900 | 548,100 | 3.15 |
2/16 | 1,200 | -0.1 | 1,192 | 4,559,900 | 187,900 | 562,600 | 2.99 |
2/9 | 1,201 | -0.1 | 1,223 | 7,362,800 | 126,100 | 560,800 | 4.45 |
2/2 | 1,202 | +3.9 | 1,185 | 4,534,300 | 105,000 | 680,300 | 6.48 |
1/26 | 1,157 | -2.0 | 1,172 | 6,089,500 | 111,400 | 790,800 | 7.10 |
1/19 | 1,180 | -1.1 | 1,190 | 5,117,500 | 115,000 | 658,900 | 5.73 |
1/12 | 1,193 | +2.5 | 1,191 | 5,425,700 | 107,200 | 609,300 | 5.68 |
1/5 | 1,164 | +4.3 | 1,152 | 3,311,700 | ー | ー | ー |
12/29 | 1,116 | +3.4 | 1,095 | 2,652,800 | 82,100 | 515,300 | 6.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて