決算new！
2024/05/14 発表
今期経常は19％増益へ
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 1,001 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,123 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,128 | 1,142 | 1,127 | 1,142 | +6 | +0.5 | 643,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 858 | -0.8 | 855 | 1,013,600 | 25,000 | 180,200 | 7.21 |
| 3/17 | 865 | -3.6 | 864 | 2,010,100 | 14,200 | 197,700 | 13.92 |
| 3/10 | 897 | +2.5 | 884 | 1,931,200 | 32,000 | 159,400 | 4.98 |
| 3/3 | 875 | +0.2 | 873 | 1,932,800 | 22,800 | 164,100 | 7.20 |
| 2/24 | 873 | +0.2 | 872 | 1,098,000 | 20,100 | 214,000 | 10.65 |
| 2/17 | 871 | +1.8 | 865 | 1,457,900 | 21,500 | 215,000 | 10.00 |
| 2/10 | 856 | +3.3 | 846 | 1,118,000 | 15,400 | 227,400 | 14.77 |
| 2/3 | 829 | -2.5 | 850 | 1,848,900 | 22,800 | 282,600 | 12.39 |
| 1/27 | 850 | -0.2 | 859 | 1,606,300 | 25,200 | 241,600 | 9.59 |
| 1/20 | 852 | +1.6 | 842 | 1,185,000 | 16,900 | 256,700 | 15.19 |
| 1/13 | 839 | +1.5 | 836 | 949,200 | 13,900 | 277,600 | 19.97 |
| 1/6 | 827 | -1.7 | 826 | 818,400 | 12,300 | 289,500 | 23.54 |
| 12/30 | 841 | +1.6 | 838 | 974,100 | 10,300 | 295,600 | 28.70 |
| 12/23 | 828 | -0.5 | 823 | 1,527,700 | 11,700 | 294,900 | 25.21 |
| 12/16 | 832 | -0.8 | 838 | 1,643,100 | 12,000 | 282,900 | 23.58 |
| 12/9 | 839 | -0.4 | 830 | 2,061,600 | 14,800 | 345,500 | 23.34 |
| 12/2 | 842 | -5.5 | 864 | 1,753,200 | 18,700 | 260,200 | 13.91 |
| 11/25 | 891 | +4.0 | 876 | 1,310,000 | 28,800 | 207,200 | 7.19 |
| 11/18 | 857 | -1.7 | 847 | 1,573,900 | 21,800 | 232,600 | 10.67 |
| 11/11 | 872 | +0.4 | 874 | 2,135,500 | 34,600 | 232,800 | 6.73 |
| 11/4 | 869 | +3.5 | 866 | 1,598,600 | 27,500 | 243,700 | 8.86 |
| 10/28 | 840 | +0.5 | 843 | 4,861,800 | 27,800 | 256,700 | 9.23 |
| 10/21 | 836 | -1.5 | 845 | 1,897,000 | 26,300 | 269,100 | 10.23 |
| 10/14 | 849 | -3.6 | 838 | 2,683,200 | 19,100 | 296,200 | 15.51 |
| 10/7 | 881 | +5.3 | 870 | 2,222,800 | 27,600 | 238,800 | 8.65 |
| 9/30 | 837 | -5.4 | 849 | 2,319,900 | 79,700 | 267,900 | 3.36 |
| 9/22 | 885 | -0.7 | 887 | 1,123,400 | 96,300 | 263,100 | 2.73 |
| 9/16 | 891 | -0.9 | 893 | 1,898,100 | 79,000 | 256,500 | 3.25 |
| 9/9 | 899 | +2.5 | 879 | 2,473,300 | 47,400 | 252,700 | 5.33 |
| 9/2 | 877 | -0.8 | 870 | 2,134,600 | 35,800 | 291,100 | 8.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて