決算new!
2025/02/13 発表
今期経常を20%上方修正、配当も10円増額
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
1,316.6
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,315 (25/02/13) | 1,024 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,297 | 1,316 | 1,291 | 1,316 | +15 | +1.2 | 764,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,168 | 1,315 | 1,168 | 1,301 | +134 | +11.5 | 8,032,700 |
2/7 | 1,162 | 1,171 | 1,152 | 1,167 | +5 | +0.4 | 2,205,800 |
1/31 | 1,135 | 1,165 | 1,132 | 1,162 | +32 | +2.8 | 2,648,000 |
1/24 | 1,125 | 1,140 | 1,125 | 1,130 | +10 | +0.9 | 2,556,500 |
1/17 | 1,148 | 1,152 | 1,118 | 1,120 | -33 | -2.9 | 3,401,700 |
1/10 | 1,195 | 1,198 | 1,148 | 1,153 | -37 | -3.1 | 3,624,100 |
12/30 | 1,190 | 1,196 | 1,184 | 1,190 | +6 | +0.5 | 530,000 |
12/27 | 1,173 | 1,185 | 1,164 | 1,184 | +6 | +0.5 | 2,621,300 |
12/20 | 1,190 | 1,198 | 1,164 | 1,178 | -12 | -1.0 | 2,667,700 |
12/13 | 1,179 | 1,210 | 1,173 | 1,190 | +9 | +0.8 | 3,067,900 |
12/6 | 1,164 | 1,192 | 1,153 | 1,181 | +13 | +1.1 | 2,704,900 |
11/29 | 1,214 | 1,217 | 1,164 | 1,168 | -42 | -3.5 | 2,539,200 |
11/22 | 1,175 | 1,213 | 1,173 | 1,210 | +37 | +3.2 | 3,436,600 |
11/15 | 1,140 | 1,179 | 1,137 | 1,173 | +34 | +3.0 | 3,909,700 |
11/8 | 1,130 | 1,165 | 1,113 | 1,139 | +22 | +2.0 | 3,415,200 |
11/1 | 1,104 | 1,158 | 1,099 | 1,117 | +13 | +1.2 | 3,462,500 |
10/25 | 1,140 | 1,140 | 1,100 | 1,104 | -33 | -2.9 | 2,161,000 |
10/18 | 1,125 | 1,143 | 1,119 | 1,137 | +12 | +1.1 | 2,324,900 |
10/11 | 1,127 | 1,133 | 1,114 | 1,125 | -5 | -0.4 | 2,716,700 |
10/4 | 1,103 | 1,130 | 1,103 | 1,130 | +6 | +0.5 | 3,348,400 |
9/27 | 1,125 | 1,145 | 1,112 | 1,124 | +8 | +0.7 | 4,292,900 |
9/20 | 1,120 | 1,133 | 1,107 | 1,116 | +2 | +0.2 | 2,910,900 |
9/13 | 1,121 | 1,132 | 1,100 | 1,114 | -23 | -2.0 | 3,620,300 |
9/6 | 1,156 | 1,163 | 1,129 | 1,137 | -18 | -1.6 | 3,625,700 |
8/30 | 1,161 | 1,166 | 1,145 | 1,155 | -9 | -0.8 | 2,572,600 |
8/23 | 1,147 | 1,169 | 1,140 | 1,164 | +17 | +1.5 | 2,279,400 |
8/16 | 1,115 | 1,149 | 1,097 | 1,147 | +39 | +3.5 | 2,341,100 |
8/9 | 1,107 | 1,144 | 1,024 | 1,108 | -45 | -3.9 | 6,735,200 |
8/2 | 1,198 | 1,218 | 1,144 | 1,153 | -30 | -2.5 | 4,460,700 |
7/26 | 1,199 | 1,205 | 1,168 | 1,183 | -13 | -1.1 | 2,968,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて