1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
3,239.6
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,150.0 | 3,796.0 | 2,595.5 | 3,250.0 | +140.0 | +4.5 | 102,946,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,315.0 | 3,336.0 | 2,277.0 | 3,110.0 | +795.0 | +34.3 | 115,261,400 |
| 2022 | 2,567.0 | 2,825.0 | 2,296.0 | 2,315.0 | -246.0 | -9.6 | 116,210,300 |
| 2021 | 3,240.0 | 3,590.0 | 2,454.0 | 2,561.0 | -644.0 | -20.1 | 119,697,600 |
| 2020 | 3,090.0 | 3,310.0 | 2,131.0 | 3,205.0 | +70.0 | +2.2 | 148,461,800 |
| 2019 | 2,611.0 | 3,315.0 | 2,540.0 | 3,135.0 | +452.0 | +16.9 | 132,753,100 |
| 2018 | 3,285.0 | 3,405.0 | 2,455.0 | 2,683.0 | -582.0 | -17.8 | 170,806,800 |
| 2017 | 2,154.0 | 3,360.0 | 1,957.0 | 3,265.0 | +1,124.0 | +52.5 | 153,501,300 |
| 2016 | 1,693.0 | 2,161.0 | 1,494.0 | 2,141.0 | +432.0 | +25.3 | 186,253,200 |
| 2015 | 1,652.0 | 1,918.0 | 1,372.0 | 1,709.0 | +49.0 | +3.0 | 213,385,300 |
| 2014 | 1,624.0 | 2,050.0 | 1,395.0 | 1,660.0 | +8.0 | +0.5 | 197,441,200 |
| 2013 | 1,126.0 | 1,654.0 | 1,040.0 | 1,652.0 | +546.0 | +49.4 | 227,613,000 |
| 2012 | 822.0 | 1,130.0 | 755.0 | 1,106.0 | +298.0 | +36.9 | 224,943,800 |
| 2011 | 880.0 | 908.0 | 614.0 | 808.0 | -58.0 | -6.7 | 198,092,600 |
| 2010 | 987.0 | 1,004.0 | 708.0 | 866.0 | -108.0 | -11.1 | 203,623,000 |
| 2009 | 849.0 | 1,128.0 | 670.0 | 974.0 | +145.0 | +17.5 | 238,310,100 |
| 2008 | 889.0 | 1,047.0 | 521.0 | 829.0 | -89.0 | -9.7 | 355,084,000 |
| 2007 | 1,328.0 | 1,506.0 | 773.0 | 918.0 | -400.0 | -30.4 | 335,745,000 |
| 2006 | 1,687.0 | 1,796.0 | 1,052.0 | 1,318.0 | -369.0 | -21.9 | 236,181,000 |
| 2005 | 959.0 | 1,745.0 | 857.0 | 1,687.0 | +738.0 | +77.8 | 213,925,000 |
| 2004 | 693.0 | 966.0 | 624.0 | 949.0 | +263.0 | +38.3 | 147,074,000 |
| 2003 | 405.0 | 754.0 | 354.0 | 686.0 | +284.0 | +70.7 | 194,317,000 |
| 2002 | 705.0 | 891.0 | 354.0 | 402.0 | -299.0 | -42.7 | 188,964,000 |
| 2001 | 2,090.0 | 2,190.0 | 667.0 | 701.0 | -1,349.0 | -65.8 | 173,914,000 |
| 2000 | 2,170.0 | 2,370.0 | 1,420.0 | 2,050.0 | -70.0 | -3.3 | 81,274,000 |
| 1999 | 1,538.0 | 2,700.0 | 1,323.0 | 2,120.0 | +581.0 | +37.8 | 84,027,000 |
| 1998 | 1,630.0 | 1,880.0 | 1,281.0 | 1,539.0 | -71.0 | -4.4 | 76,462,000 |
| 1997 | 1,330.0 | 2,020.0 | 1,210.0 | 1,610.0 | +290.0 | +22.0 | 128,831,000 |
| 1996 | 1,130.0 | 1,560.0 | 1,050.0 | 1,320.0 | +230.0 | +21.1 | 131,804,000 |
| 1995 | 1,272.7 | 1,450.0 | 980.0 | 1,090.0 | -173.6 | -13.7 | 97,243,423 |
| 1994 | 1,054.5 | 1,472.7 | 1,036.3 | 1,263.6 | +209.1 | +19.8 | 186,577,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
