！決算発表予定日 2024/05/10
1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/03/22) | 2,491.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/03/22) | 3,106.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,560.0 | 3,628.0 | 3,460.0 | 3,577.0 | -30.0 | -0.8 | 2,849,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,607.0 | +4.2 | 3,561.0 | 2,068,300 | 35,000 | 79,600 | 2.27 |
| 4/5 | 3,463.0 | -2.4 | 3,470.3 | 2,110,300 | 61,700 | 42,700 | 0.69 |
| 3/29 | 3,548.0 | -3.1 | 3,591.1 | 2,487,300 | 53,000 | 44,500 | 0.84 |
| 3/22 | 3,660.0 | +5.9 | 3,554.9 | 2,005,700 | 79,900 | 46,900 | 0.59 |
| 3/15 | 3,455.0 | -1.6 | 3,435.1 | 2,297,900 | 64,400 | 19,200 | 0.30 |
| 3/8 | 3,512.0 | +3.6 | 3,447.3 | 3,377,200 | 76,400 | 21,100 | 0.28 |
| 3/1 | 3,390.0 | +0.8 | 3,349.0 | 2,599,700 | 71,600 | 20,800 | 0.29 |
| 2/22 | 3,362.0 | +1.9 | 3,340.8 | 1,809,500 | 100,800 | 22,900 | 0.23 |
| 2/16 | 3,298.0 | +5.8 | 3,230.3 | 2,615,100 | 88,300 | 25,700 | 0.29 |
| 2/9 | 3,118.0 | -2.3 | 3,182.3 | 2,604,100 | 58,100 | 43,200 | 0.74 |
| 2/2 | 3,191.0 | -0.4 | 3,203.6 | 2,506,100 | 58,900 | 38,700 | 0.66 |
| 1/26 | 3,205.0 | -1.4 | 3,256.3 | 1,853,000 | 68,900 | 32,300 | 0.47 |
| 1/19 | 3,250.0 | -1.1 | 3,270.5 | 1,594,300 | 27,400 | 33,100 | 1.21 |
| 1/12 | 3,287.0 | +4.3 | 3,270.2 | 2,020,700 | 29,400 | 34,100 | 1.16 |
| 1/5 | 3,153.0 | +1.4 | 3,162.9 | 1,078,500 | ー | ー | ー |
| 12/29 | 3,110.0 | +0.1 | 3,111.3 | 1,220,600 | 17,800 | 32,800 | 1.84 |
| 12/22 | 3,108.0 | +0.2 | 3,085.2 | 1,800,600 | 17,800 | 30,000 | 1.69 |
| 12/15 | 3,102.0 | -2.1 | 3,151.3 | 2,172,400 | 47,200 | 30,000 | 0.64 |
| 12/8 | 3,168.0 | -2.3 | 3,215.2 | 2,424,300 | 53,600 | 30,200 | 0.56 |
| 12/1 | 3,241.0 | +1.9 | 3,221.9 | 2,063,200 | 63,600 | 25,600 | 0.40 |
| 11/24 | 3,181.0 | -0.7 | 3,161.6 | 1,311,200 | 77,400 | 27,300 | 0.35 |
| 11/17 | 3,202.0 | -3.2 | 3,201.9 | 2,874,000 | 82,100 | 26,200 | 0.32 |
| 11/10 | 3,309.0 | +6.5 | 3,137.8 | 2,925,400 | 115,200 | 66,600 | 0.58 |
| 11/2 | 3,106.0 | +1.2 | 3,091.0 | 1,432,900 | 80,600 | 21,100 | 0.26 |
| 10/27 | 3,070.0 | +1.2 | 3,046.7 | 1,673,100 | 81,200 | 20,600 | 0.25 |
| 10/20 | 3,033.0 | -1.8 | 3,046.6 | 1,542,700 | 93,100 | 21,000 | 0.23 |
| 10/13 | 3,089.0 | +1.4 | 3,102.4 | 1,694,200 | 87,100 | 21,900 | 0.25 |
| 10/6 | 3,047.0 | -2.5 | 3,037.5 | 2,192,500 | 89,400 | 23,300 | 0.26 |
| 9/29 | 3,126.0 | -2.0 | 3,160.4 | 2,546,500 | 83,800 | 23,900 | 0.29 |
| 9/22 | 3,189.0 | -2.6 | 3,230.9 | 1,455,300 | 91,600 | 20,700 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて