！決算発表予定日 2024/05/10
1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,563.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 3,106.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,796.0 | 3,796.0 | 3,614.0 | 3,664.0 | -86.0 | -2.3 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,126.0 | -2.0 | 3,160.4 | 2,546,500 | 83,800 | 23,900 | 0.29 |
| 9/22 | 3,189.0 | -2.6 | 3,230.9 | 1,455,300 | 91,600 | 20,700 | 0.23 |
| 9/15 | 3,275.0 | +4.0 | 3,214.2 | 2,322,800 | 92,900 | 102,100 | 1.10 |
| 9/8 | 3,150.0 | +0.5 | 3,128.9 | 3,010,500 | 94,300 | 56,900 | 0.60 |
| 9/1 | 3,134.0 | +3.7 | 3,092.2 | 2,125,300 | 81,400 | 46,000 | 0.57 |
| 8/25 | 3,022.0 | -1.1 | 3,041.4 | 2,245,300 | 83,000 | 25,200 | 0.30 |
| 8/18 | 3,055.0 | -2.1 | 3,108.1 | 1,920,600 | 102,800 | 23,100 | 0.22 |
| 8/10 | 3,121.0 | +10.3 | 3,057.9 | 3,002,500 | 111,300 | 95,500 | 0.86 |
| 8/4 | 2,829.5 | +0.5 | 2,855.2 | 2,836,200 | 105,900 | 78,000 | 0.74 |
| 7/28 | 2,815.0 | +1.4 | 2,805.6 | 1,969,900 | 106,800 | 86,400 | 0.81 |
| 7/21 | 2,776.5 | +1.4 | 2,763.4 | 1,470,400 | 109,500 | 86,900 | 0.79 |
| 7/14 | 2,737.5 | -0.3 | 2,745.1 | 2,374,900 | 101,100 | 90,700 | 0.90 |
| 7/7 | 2,746.5 | -3.5 | 2,783.0 | 2,681,900 | 107,900 | 85,300 | 0.79 |
| 6/30 | 2,844.5 | +2.1 | 2,826.8 | 3,113,500 | 113,100 | 90,000 | 0.80 |
| 6/23 | 2,786.5 | -0.2 | 2,773.0 | 2,838,600 | 127,200 | 79,700 | 0.63 |
| 6/16 | 2,791.0 | -0.6 | 2,790.5 | 3,276,700 | 99,800 | 83,800 | 0.84 |
| 6/9 | 2,807.5 | +2.2 | 2,791.3 | 3,140,000 | 100,500 | 77,000 | 0.77 |
| 6/2 | 2,748.0 | -0.4 | 2,738.1 | 2,606,300 | 96,700 | 85,200 | 0.88 |
| 5/26 | 2,759.0 | -2.1 | 2,817.2 | 2,295,000 | 102,600 | 75,900 | 0.74 |
| 5/19 | 2,817.0 | +3.6 | 2,810.9 | 2,650,200 | 99,200 | 76,100 | 0.77 |
| 5/12 | 2,720.0 | +5.1 | 2,652.5 | 2,910,300 | 98,300 | 141,500 | 1.44 |
| 5/2 | 2,588.0 | -0.4 | 2,600.1 | 950,600 | ー | ー | ー |
| 4/28 | 2,598.0 | +3.7 | 2,544.2 | 2,109,700 | 58,000 | 146,200 | 2.52 |
| 4/21 | 2,506.0 | +1.4 | 2,491.3 | 1,597,300 | 56,500 | 152,000 | 2.69 |
| 4/14 | 2,471.0 | +1.3 | 2,457.3 | 1,873,400 | 59,600 | 159,600 | 2.68 |
| 4/7 | 2,439.0 | -0.2 | 2,471.5 | 2,064,100 | 61,000 | 158,600 | 2.60 |
| 3/31 | 2,443.0 | -0.2 | 2,448.9 | 2,171,700 | 84,900 | 159,000 | 1.87 |
| 3/24 | 2,448.0 | -0.4 | 2,442.6 | 1,427,000 | 121,300 | 156,800 | 1.29 |
| 3/17 | 2,458.0 | -3.2 | 2,467.8 | 2,391,600 | 96,300 | 157,100 | 1.63 |
| 3/10 | 2,540.0 | +1.7 | 2,529.0 | 2,199,900 | 97,800 | 165,300 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて