1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,989.0 | +3.5 | 2,971.4 | 3,033,300 | 68,600 | 205,700 | 3.00 |
| 9/13 | 2,889.0 | -1.5 | 2,911.6 | 4,220,700 | 101,700 | 205,800 | 2.02 |
| 9/6 | 2,934.0 | -2.4 | 2,955.2 | 3,785,300 | 148,900 | 171,700 | 1.15 |
| 8/30 | 3,005.0 | +2.4 | 2,965.9 | 4,527,400 | 136,900 | 186,500 | 1.36 |
| 8/23 | 2,936.0 | +6.3 | 2,869.9 | 2,689,600 | 136,700 | 221,200 | 1.62 |
| 8/16 | 2,761.0 | -2.1 | 2,788.5 | 2,269,300 | 121,400 | 214,900 | 1.77 |
| 8/9 | 2,820.0 | +4.9 | 2,712.7 | 4,587,100 | 96,600 | 210,300 | 2.18 |
| 8/2 | 2,688.0 | -4.2 | 2,743.6 | 2,371,800 | 99,300 | 257,800 | 2.60 |
| 7/26 | 2,806.0 | +0.8 | 2,789.7 | 2,276,300 | 96,500 | 246,800 | 2.56 |
| 7/19 | 2,784.0 | +0.8 | 2,770.0 | 2,242,800 | 82,100 | 267,800 | 3.26 |
| 7/12 | 2,761.0 | -0.9 | 2,756.8 | 2,368,700 | 74,900 | 283,000 | 3.78 |
| 7/5 | 2,786.0 | +2.0 | 2,764.5 | 2,445,500 | 72,600 | 287,500 | 3.96 |
| 6/28 | 2,732.0 | +1.6 | 2,721.2 | 1,990,500 | 74,700 | 301,200 | 4.03 |
| 6/21 | 2,689.0 | -1.3 | 2,719.2 | 2,537,600 | 75,700 | 329,800 | 4.36 |
| 6/14 | 2,725.0 | +2.7 | 2,713.2 | 3,271,600 | 72,900 | 325,900 | 4.47 |
| 6/7 | 2,653.0 | +1.7 | 2,622.0 | 2,244,600 | 80,100 | 336,100 | 4.20 |
| 5/31 | 2,609.0 | +1.5 | 2,604.0 | 2,878,100 | 86,600 | 348,500 | 4.02 |
| 5/24 | 2,571.0 | -1.2 | 2,608.6 | 3,276,700 | 119,600 | 327,100 | 2.73 |
| 5/17 | 2,603.0 | -7.7 | 2,649.4 | 4,207,300 | 32,200 | 290,700 | 9.03 |
| 5/10 | 2,820.0 | -3.3 | 2,844.4 | 2,648,500 | 30,800 | 233,900 | 7.59 |
| 4/26 | 2,917.0 | -0.6 | 2,943.5 | 2,276,700 | 24,300 | 198,900 | 8.19 |
| 4/19 | 2,933.0 | -2.4 | 2,972.7 | 2,205,400 | 33,600 | 186,600 | 5.55 |
| 4/12 | 3,005.0 | -0.3 | 2,993.5 | 2,243,100 | 28,200 | 168,100 | 5.96 |
| 4/5 | 3,015.0 | -0.2 | 3,055.0 | 2,463,200 | 26,500 | 166,400 | 6.28 |
| 3/29 | 3,020.0 | +2.2 | 2,957.2 | 3,440,200 | 43,200 | 192,200 | 4.45 |
| 3/22 | 2,955.0 | -1.0 | 2,970.1 | 2,218,200 | 35,500 | 213,800 | 6.02 |
| 3/15 | 2,986.0 | -1.3 | 3,007.0 | 2,846,000 | 40,800 | 185,800 | 4.55 |
| 3/8 | 3,025.0 | -1.3 | 3,057.1 | 3,947,300 | 67,500 | 180,200 | 2.67 |
| 3/1 | 3,065.0 | ー | 2,971.4 | 3,031,700 | 44,200 | 204,100 | 4.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
