1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,903.0 | +3.7 | 2,835.2 | 3,566,200 | 56,500 | 141,400 | 2.50 |
| 4/10 | 2,799.0 | +13.6 | 2,687.0 | 3,563,300 | 50,700 | 156,100 | 3.08 |
| 4/3 | 2,464.0 | -11.8 | 2,601.7 | 4,259,100 | 45,800 | 170,400 | 3.72 |
| 3/27 | 2,794.0 | +23.1 | 2,520.2 | 5,700,400 | 143,200 | 169,400 | 1.18 |
| 3/19 | 2,270.0 | -5.8 | 2,304.4 | 5,344,900 | 56,500 | 190,200 | 3.37 |
| 3/13 | 2,410.0 | -13.0 | 2,582.6 | 7,164,800 | 56,600 | 160,800 | 2.84 |
| 3/6 | 2,771.0 | +4.0 | 2,748.9 | 5,915,700 | 45,400 | 231,200 | 5.09 |
| 2/28 | 2,664.0 | -6.7 | 2,708.6 | 3,563,500 | 30,000 | 275,200 | 9.17 |
| 2/21 | 2,855.0 | -3.6 | 2,909.3 | 2,391,800 | 48,000 | 268,900 | 5.60 |
| 2/14 | 2,961.0 | -6.9 | 2,993.5 | 3,075,700 | 39,000 | 265,500 | 6.81 |
| 2/7 | 3,180.0 | -0.3 | 3,147.1 | 2,773,100 | 102,100 | 198,700 | 1.95 |
| 1/31 | 3,190.0 | -1.1 | 3,163.5 | 2,444,000 | 88,000 | 178,800 | 2.03 |
| 1/24 | 3,225.0 | -0.6 | 3,258.7 | 1,982,000 | 67,600 | 202,000 | 2.99 |
| 1/17 | 3,245.0 | +1.1 | 3,222.2 | 1,488,500 | 67,500 | 230,400 | 3.41 |
| 1/10 | 3,210.0 | +2.4 | 3,170.8 | 2,781,700 | 74,100 | 244,300 | 3.30 |
| 12/30 | 3,135.0 | -1.4 | 3,138.4 | 370,500 | ー | ー | ー |
| 12/27 | 3,180.0 | +1.0 | 3,163.3 | 1,204,600 | 69,200 | 249,600 | 3.61 |
| 12/20 | 3,150.0 | -1.4 | 3,171.4 | 2,263,200 | 80,700 | 264,700 | 3.28 |
| 12/13 | 3,195.0 | -0.3 | 3,221.0 | 2,422,700 | 80,100 | 271,900 | 3.39 |
| 12/6 | 3,205.0 | +1.3 | 3,183.7 | 1,677,100 | 79,100 | 254,800 | 3.22 |
| 11/29 | 3,165.0 | -3.4 | 3,216.2 | 1,924,500 | 69,600 | 251,200 | 3.61 |
| 11/22 | 3,275.0 | +2.7 | 3,231.5 | 1,872,400 | 77,700 | 240,200 | 3.09 |
| 11/15 | 3,190.0 | 0.0 | 3,161.0 | 2,885,600 | 78,800 | 271,500 | 3.45 |
| 11/8 | 3,190.0 | +0.5 | 3,171.0 | 2,677,400 | 73,100 | 277,600 | 3.80 |
| 11/1 | 3,175.0 | -0.8 | 3,181.0 | 2,212,800 | 80,500 | 183,900 | 2.28 |
| 10/25 | 3,200.0 | +2.1 | 3,204.4 | 1,719,500 | 83,800 | 186,700 | 2.23 |
| 10/18 | 3,135.0 | +2.0 | 3,106.6 | 2,233,800 | 78,300 | 183,500 | 2.34 |
| 10/11 | 3,075.0 | +2.5 | 3,050.5 | 2,003,500 | 76,700 | 156,700 | 2.04 |
| 10/4 | 3,000.0 | -1.2 | 3,020.6 | 3,009,000 | 64,400 | 156,400 | 2.43 |
| 9/27 | 3,035.0 | +1.5 | 3,025.3 | 2,577,200 | 72,800 | 177,600 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
